Bid Price 684.00p High Price 718.00p Ask Price 688.00p Low Price 684.00p Open Price 718.00p Spread 0.58% Prev Close 694.00p Volume 22,585
Fuller, Smith & Turner PLC Historic Prices Date Open High Low Close Volume Nov 20, 2024 684.00 720.00 684.00 694.00 8,457 Nov 19, 2024 700.00 700.00 686.88 694.00 28,089 Nov 18, 2024 702.00 754.00 702.00 702.00 28,177 Nov 15, 2024 694.00 707.99 692.00 704.00 40,657 Nov 14, 2024 690.00 699.00 675.00 696.00 46,329
More Fuller, Smith & Turner PLC Historic Prices > Fuller, Smith & Turner PLC Information Name Fuller, Smith & Turner PLC Index FTSE All Share ISIN GB00B1YPC344 Epic FSTA Type Equity Currency GBX Record Status Active Trading Segment SSMM Industry Restaurants Sector Consumer Cyclical EMS 500 Trading Status Regular Trading Shares in Issue 57.63 m Prev Close 694.00p PE Ratio 50.265957 Market Cap £394.22 m Div Yield 2.35 Div per Share £0.11 EPS £0.37 Div Cover 3.3255 PEG n/a EPS Growth (%) 0.00 ROCE 0.041408 DPS Growth (%) 0.3755 Current Ratio 0.585586 Quick Ratio 0.403604
Fuller, Smith & Turner PLC Director Deals Declared Type Director Pos. Volume / Price Value 26/09/24 SELL Fred Turner ED 1,413 @ £7.60 £10,739.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TIN Fred Turner ED 88,976 @ £0.00 £0.00 08/04/24 BUY James Fuller NED 14,500 @ £0.00 £0.00 22/01/24 BUY James Fuller NED 74,627 @ £6.70 £500,001.00 11/01/24 BUY Fred Turner ED 22,058 @ £0.68 £14,999.00 01/12/23 EXR Dawn Browne ED 1,655 @ £4.35 £7,199.00 07/08/23 BUY Michael Turner RES 5,002 @ £5.85 £29,262.00 19/10/22 BUY Michael Turner RES 1,100 @ £4.50 £4,950.00
More Fuller, Smith & Turner PLC Director Deals > Fuller, Smith & Turner PLC News Fuller, Smith & Turner PLC: Transaction in own shares 20 November 2024, 17:38 Fuller, Smith & Turner PLC: Transaction in own shares 19 November 2024, 17:05 Fuller, Smith & Turner PLC: Transaction in own shares 15 November 2024, 16:53 Fuller, Smith & Turner PLC: Transaction in own shares 14 November 2024, 18:00 Fuller, Smith & Turner PLC: Transaction in own shares 13 November 2024, 18:02 
