Bid Price | 582.00p | High Price | 596.00p |
---|
Ask Price | 588.00p | Low Price | 582.00p |
---|
Open Price | 584.00p | Spread | 1.02% |
---|
Prev Close | 592.00p | Volume | 18,490 |
---|
Fuller, Smith & Turner PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 584.00 | 596.00 | 582.00 | 582.00 | 18,490 |
Jul 3, 2025 | 586.00 | 608.00 | 584.00 | 592.00 | 14,216 |
Jul 2, 2025 | 610.00 | 612.00 | 590.00 | 590.00 | 45,507 |
Jul 1, 2025 | 592.00 | 614.00 | 580.00 | 602.00 | 27,335 |
Jun 30, 2025 | 590.00 | 602.00 | 590.00 | 598.00 | 51,026 |
More Fuller, Smith & Turner PLC Historic Prices >Fuller, Smith & Turner PLC Information
Name | Fuller, Smith & Turner PLC | Index | FTSE All Share |
---|
ISIN | GB00B1YPC344 | Epic | FSTA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Restaurants | Sector | Consumer Cyclical |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 54.55 m | Prev Close | 592.00p |
---|
PE Ratio | 12.38825 | Market Cap | £317.46 m |
---|
Div Yield | 3.4 | Div per Share | £0.07 |
---|
EPS | £0.10 | Div Cover | 1.3495 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.016547 | DPS Growth (%) | 0.1143 |
---|
Current Ratio | 0.565144 | Quick Ratio | 0.436548 |
---|
Fuller, Smith & Turner PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/04/25 | BUY | Juliette Stacey | NED | 469 @ £5.28 | £2,476.00 |
02/04/25 | BUY | Juliette Stacey | NED | 467 @ £5.35 | £2,498.00 |
26/09/24 | SELL | Fred Turner | ED | 1,413 @ £7.60 | £10,739.00 |
09/09/24 | TOUT | Michael Turner | RES | 44,488 @ £0.00 | £0.00 |
09/09/24 | TOUT | Michael Turner | RES | 44,488 @ £0.00 | £0.00 |
09/09/24 | TIN | Fred Turner | ED | 88,976 @ £0.00 | £0.00 |
08/04/24 | BUY | James Fuller | NED | 14,500 @ £0.00 | £0.00 |
22/01/24 | BUY | James Fuller | NED | 74,627 @ £6.70 | £500,001.00 |
11/01/24 | BUY | Fred Turner | ED | 22,058 @ £0.68 | £14,999.00 |
01/12/23 | EXR | Dawn Browne | ED | 1,655 @ £4.35 | £7,199.00 |
More Fuller, Smith & Turner PLC Director Deals >Fuller, Smith & Turner PLC News