Bid Price 636.00p High Price 638.00p Ask Price 638.00p Low Price 612.00p Open Price 638.00p Spread 0.31% Prev Close 624.00p Volume 72,088
Fuller, Smith & Turner PLC Historic Prices Date Open High Low Close Volume Dec 20, 2024 638.00 638.00 612.00 624.00 72,088 Dec 19, 2024 624.00 650.00 612.00 624.00 84,370 Dec 18, 2024 622.00 638.00 620.00 624.00 68,043 Dec 17, 2024 626.00 662.00 622.00 624.00 79,083 Dec 16, 2024 624.00 648.00 618.00 618.00 102,076
More Fuller, Smith & Turner PLC Historic Prices > Fuller, Smith & Turner PLC Information Name Fuller, Smith & Turner PLC Index FTSE All Share ISIN GB00B1YPC344 Epic FSTA Type Equity Currency GBX Record Status Active Trading Segment SSMM Industry Restaurants Sector Consumer Cyclical EMS 500 Trading Status Closed Shares in Issue 56.45 m Prev Close 624.00p PE Ratio 18.14481 Market Cap £352.90 m Div Yield 2.97 Div per Share £0.11 EPS £0.37 Div Cover 3.3255 PEG n/a EPS Growth (%) 0.00 ROCE 0.041408 DPS Growth (%) 0.3755 Current Ratio 0.585586 Quick Ratio 0.403604
Fuller, Smith & Turner PLC Director Deals Declared Type Director Pos. Volume / Price Value 26/09/24 SELL Fred Turner ED 1,413 @ £7.60 £10,739.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TIN Fred Turner ED 88,976 @ £0.00 £0.00 08/04/24 BUY James Fuller NED 14,500 @ £0.00 £0.00 22/01/24 BUY James Fuller NED 74,627 @ £6.70 £500,001.00 11/01/24 BUY Fred Turner ED 22,058 @ £0.68 £14,999.00 01/12/23 EXR Dawn Browne ED 1,655 @ £4.35 £7,199.00 07/08/23 BUY Michael Turner RES 5,002 @ £5.85 £29,262.00 19/10/22 BUY Michael Turner RES 1,100 @ £4.50 £4,950.00
More Fuller, Smith & Turner PLC Director Deals > Fuller, Smith & Turner PLC News Fuller, Smith & Turner PLC: Transaction in own shares 20 December 2024, 16:56 Fuller, Smith & Turner PLC: Transaction in own shares 19 December 2024, 17:00 Fuller, Smith & Turner PLC: Transaction in own shares 18 December 2024, 17:19 Fuller, Smith & Turner PLC: Director/PDMR Shareholding 18 December 2024, 16:30 Fuller, Smith & Turner PLC: Transaction in own shares 17 December 2024, 17:09 
