Bid Price 520.00p High Price 530.00p Ask Price 526.00p Low Price 518.00p Open Price 520.00p Spread 1.14% Prev Close 522.00p Volume 27,365
Fuller, Smith & Turner PLC Historic Prices Date Open High Low Close Volume Apr 11, 2025 520.00 530.00 518.00 522.00 27,365 Apr 10, 2025 506.00 528.00 506.00 522.00 36,405 Apr 9, 2025 504.00 510.00 502.00 508.00 25,254 Apr 8, 2025 500.00 514.00 491.00 508.00 38,082 Apr 7, 2025 496.00 528.00 488.00 508.00 54,886
More Fuller, Smith & Turner PLC Historic Prices > Fuller, Smith & Turner PLC Information Name Fuller, Smith & Turner PLC Index FTSE All Share ISIN GB00B1YPC344 Epic FSTA Type Equity Currency GBX Record Status Active Trading Segment SSMM Industry Restaurants Sector Consumer Cyclical EMS 500 Trading Status Closed Shares in Issue 54.96 m Prev Close 522.00p PE Ratio 15.178831 Market Cap £286.89 m Div Yield 3.55 Div per Share £0.11 EPS £0.37 Div Cover 3.3255 PEG n/a EPS Growth (%) 0.00 ROCE 0.041408 DPS Growth (%) 0.3755 Current Ratio 0.585586 Quick Ratio 0.403604
Fuller, Smith & Turner PLC Director Deals Declared Type Director Pos. Volume / Price Value 02/04/25 BUY Juliette Stacey NED 469 @ £5.28 £2,476.00 02/04/25 BUY Juliette Stacey NED 467 @ £5.35 £2,498.00 26/09/24 SELL Fred Turner ED 1,413 @ £7.60 £10,739.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TIN Fred Turner ED 88,976 @ £0.00 £0.00 08/04/24 BUY James Fuller NED 14,500 @ £0.00 £0.00 22/01/24 BUY James Fuller NED 74,627 @ £6.70 £500,001.00 11/01/24 BUY Fred Turner ED 22,058 @ £0.68 £14,999.00 01/12/23 EXR Dawn Browne ED 1,655 @ £4.35 £7,199.00
More Fuller, Smith & Turner PLC Director Deals > Fuller, Smith & Turner PLC News Fuller, Smith & Turner PLC: Transaction in own shares 11 April 2025, 17:38 Fuller, Smith & Turner PLC: Transaction in own shares 10 April 2025, 17:19 Fuller, Smith & Turner PLC: Transaction in own shares 09 April 2025, 18:08 Fuller, Smith & Turner PLC: Transaction in own shares 08 April 2025, 17:52 Fuller, Smith & Turner PLC: Transaction in own shares 07 April 2025, 17:53 
