Bid Price 550.00p High Price 572.00p Ask Price 558.00p Low Price 552.00p Open Price 560.00p Spread 1.43% Prev Close 558.00p Volume 49,104
Fuller, Smith & Turner PLC Historic Prices Date Open High Low Close Volume Jan 31, 2025 560.00 572.00 552.00 552.00 49,104 Jan 30, 2025 550.00 560.00 544.96 558.00 44,191 Jan 29, 2025 554.00 554.00 544.00 552.00 32,075 Jan 28, 2025 550.00 552.00 536.00 548.00 68,638 Jan 27, 2025 560.00 588.00 554.00 554.00 34,592
More Fuller, Smith & Turner PLC Historic Prices > Fuller, Smith & Turner PLC Information Name Fuller, Smith & Turner PLC Index FTSE All Share ISIN GB00B1YPC344 Epic FSTA Type Equity Currency GBX Record Status Active Trading Segment SSMM Industry Restaurants Sector Consumer Cyclical EMS 500 Trading Status Closed Shares in Issue 55.19 m Prev Close 558.00p PE Ratio 16.051178 Market Cap £304.65 m Div Yield 3.36 Div per Share £0.11 EPS £0.37 Div Cover 3.3255 PEG n/a EPS Growth (%) 0.00 ROCE 0.041408 DPS Growth (%) 0.3755 Current Ratio 0.585586 Quick Ratio 0.403604
Fuller, Smith & Turner PLC Director Deals Declared Type Director Pos. Volume / Price Value 26/09/24 SELL Fred Turner ED 1,413 @ £7.60 £10,739.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TOUT Michael Turner RES 44,488 @ £0.00 £0.00 09/09/24 TIN Fred Turner ED 88,976 @ £0.00 £0.00 08/04/24 BUY James Fuller NED 14,500 @ £0.00 £0.00 22/01/24 BUY James Fuller NED 74,627 @ £6.70 £500,001.00 11/01/24 BUY Fred Turner ED 22,058 @ £0.68 £14,999.00 01/12/23 EXR Dawn Browne ED 1,655 @ £4.35 £7,199.00 07/08/23 BUY Michael Turner RES 5,002 @ £5.85 £29,262.00 19/10/22 BUY Michael Turner RES 1,100 @ £4.50 £4,950.00
More Fuller, Smith & Turner PLC Director Deals > Fuller, Smith & Turner PLC News Fuller, Smith & Turner PLC: Redesignation of shares 29 January 2025, 16:41 Fuller, Smith & Turner PLC: Transaction in own shares 22 January 2025, 18:03 Fuller, Smith & Turner PLC: Holding(s) in Company 22 January 2025, 17:30 Fuller, Smith & Turner PLC: Transaction in own shares 21 January 2025, 17:34 Fuller, Smith & Turner PLC: Transaction in own shares 20 January 2025, 17:46 
