582.00p-10.00 (-1.69%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price582.00pHigh Price596.00p
Ask Price588.00pLow Price582.00p
Open Price584.00pSpread1.02%
Prev Close592.00pVolume18,490

Fuller, Smith & Turner PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025584.00596.00582.00582.0018,490
Jul 3, 2025586.00608.00584.00592.0014,216
Jul 2, 2025610.00612.00590.00590.0045,507
Jul 1, 2025592.00614.00580.00602.0027,335
Jun 30, 2025590.00602.00590.00598.0051,026
More Fuller, Smith & Turner PLC Historic Prices >

Fuller, Smith & Turner PLC Information

NameFuller, Smith & Turner PLCIndexFTSE All Share
ISINGB00B1YPC344EpicFSTA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryRestaurantsSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue54.55 mPrev Close592.00p
PE Ratio12.38825Market Cap£317.46 m
Div Yield3.4Div per Share£0.07
EPS£0.10Div Cover1.3495
PEGn/aEPS Growth (%)0.00
ROCE0.016547DPS Growth (%)0.1143
Current Ratio0.565144Quick Ratio0.436548

Fuller, Smith & Turner PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/04/25BUYJuliette StaceyNED469 @ £5.28£2,476.00
02/04/25BUYJuliette StaceyNED467 @ £5.35£2,498.00
26/09/24SELLFred TurnerED1,413 @ £7.60£10,739.00
09/09/24TOUTMichael TurnerRES44,488 @ £0.00£0.00
09/09/24TOUTMichael TurnerRES44,488 @ £0.00£0.00
09/09/24TINFred TurnerED88,976 @ £0.00£0.00
08/04/24BUYJames FullerNED14,500 @ £0.00£0.00
22/01/24BUYJames FullerNED74,627 @ £6.70£500,001.00
11/01/24BUYFred TurnerED22,058 @ £0.68£14,999.00
01/12/23EXRDawn BrowneED1,655 @ £4.35£7,199.00
More Fuller, Smith & Turner PLC Director Deals >

Fuller, Smith & Turner PLC News