592.00p+16.00 (+2.78%)27 Jun 2025, 16:35
Fuller, Smith & Turner PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 27, 2025 | 16:35:19 | 592.00p | 2,786 | £16,493.12 |
Jun 27, 2025 | 16:29:54 | 586.00p | 32 | £187.52 |
Jun 27, 2025 | 16:26:50 | 586.00p | 220 | £1,289.20 |
Jun 27, 2025 | 16:23:26 | 586.00p | 180 | £1,054.80 |
Jun 27, 2025 | 16:23:15 | 586.00p | 210 | £1,230.60 |
Jun 27, 2025 | 16:23:11 | 586.00p | 22 | £128.92 |
Jun 27, 2025 | 16:22:53 | 586.00p | 54 | £316.44 |
Jun 27, 2025 | 16:22:21 | 586.00p | 314 | £1,840.04 |
Jun 27, 2025 | 16:22:21 | 586.00p | 137 | £802.82 |
Jun 27, 2025 | 16:22:21 | 586.00p | 53 | £310.58 |
Jun 27, 2025 | 16:22:21 | 584.00p | 248 | £1,448.32 |
Jun 27, 2025 | 16:20:00 | 586.00p | 0 | £0.00 |
Jun 27, 2025 | 16:00:07 | 586.00p | 1 | £5.86 |
Jun 27, 2025 | 16:00:07 | 586.00p | 5 | £29.30 |
Jun 27, 2025 | 15:52:58 | 586.00p | 83 | £486.38 |
Jun 27, 2025 | 15:52:09 | 586.00p | 169 | £990.34 |
Jun 27, 2025 | 15:52:09 | 586.00p | 3 | £17.58 |
Jun 27, 2025 | 15:25:42 | 586.00p | 1 | £5.86 |
Jun 27, 2025 | 14:12:09 | 585.90p | 30 | £175.77 |
Jun 27, 2025 | 14:04:05 | 586.07p | 750 | £4,395.54 |
Jun 27, 2025 | 13:33:04 | 586.00p | 1,000 | £5,860.00 |
Jun 27, 2025 | 13:29:22 | 586.00p | 1,701 | £9,967.86 |
Jun 27, 2025 | 12:46:12 | 585.90p | 6 | £35.15 |
Jun 27, 2025 | 12:11:34 | 586.00p | 63 | £369.18 |
Jun 27, 2025 | 12:11:34 | 586.00p | 20 | £117.20 |
Jun 27, 2025 | 12:11:34 | 586.00p | 47 | £275.42 |
Jun 27, 2025 | 11:50:18 | 582.00p | 5 | £29.10 |
Jun 27, 2025 | 11:17:46 | 584.01p | 30 | £175.20 |
Jun 27, 2025 | 11:10:52 | 586.00p | 0 | £0.00 |
Jun 27, 2025 | 11:03:23 | 584.61p | 656 | £3,835.02 |
Jun 27, 2025 | 10:44:08 | 586.00p | 1 | £5.86 |
Jun 27, 2025 | 10:07:27 | 582.00p | 3 | £17.46 |
Jun 27, 2025 | 09:53:30 | 582.00p | 13 | £75.66 |
Jun 27, 2025 | 09:45:51 | 578.00p | 40 | £231.20 |
Jun 27, 2025 | 09:45:51 | 586.00p | 2 | £11.72 |
Jun 27, 2025 | 09:45:51 | 586.00p | 16 | £93.76 |
Jun 27, 2025 | 09:45:51 | 586.00p | 0 | £0.00 |
Jun 27, 2025 | 09:00:57 | 585.60p | 85 | £497.76 |
Jun 27, 2025 | 08:44:03 | 586.00p | 0 | £0.00 |
Jun 27, 2025 | 08:44:03 | 576.00p | 0 | £0.00 |
Jun 27, 2025 | 08:44:03 | 580.00p | 17 | £98.60 |
Jun 27, 2025 | 08:44:03 | 580.00p | 47 | £272.60 |
Jun 27, 2025 | 08:44:03 | 586.00p | 753 | £4,412.58 |
Jun 27, 2025 | 08:44:03 | 586.00p | 160 | £937.60 |
Jun 27, 2025 | 08:44:03 | 586.00p | 97 | £568.42 |
Jun 27, 2025 | 08:44:03 | 584.00p | 638 | £3,725.92 |
Jun 27, 2025 | 08:43:56 | 584.81p | 1,200 | £7,017.72 |
Jun 27, 2025 | 08:38:49 | 584.00p | 1,703 | £9,945.52 |
Jun 27, 2025 | 08:37:19 | 580.00p | 0 | £0.00 |
Jun 27, 2025 | 08:37:19 | 580.00p | 1 | £5.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 87.88 | 7.56 |
Burberry Group PLC | 1,150.00 | 7.08 |
Kier Group PLC | 214.50 | 6.98 |
Rhi Magnesita N.V. | 2,980.00 | 5.86 |
Ashtead Group PLC | 4,732.00 | 5.55 |
Molten Ventures PLC | 333.40 | 4.97 |
Fallers
Company | Price | % Chg |
---|---|---|
Computacenter PLC | 2,398.00 | -6.62 |
Endeavour Mining PLC | 2,176.00 | -4.23 |
Fresnillo PLC | 1,433.00 | -4.21 |
Chemring Group PLC | 556.00 | -3.64 |
Hochschild Mining PLC | 251.80 | -2.55 |
Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.