1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

636.00p-14.00 (-2.15%)14 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Nov 14, 202516:36:31636.00p5£31.80
Nov 14, 202516:35:09636.00p1,053£6,697.08
Nov 14, 202516:18:14644.00p141£908.04
Nov 14, 202516:18:14644.00p591£3,806.04
Nov 14, 202516:18:14644.00p17£109.48
Nov 14, 202516:16:30644.00p5,070£32,650.80
Nov 14, 202516:00:52650.00p11£71.50
Nov 14, 202515:53:49650.00p8,000£52,000.00
Nov 14, 202515:53:44650.00p8,152£52,988.00
Nov 14, 202515:51:30651.36p74£482.01
Nov 14, 202515:41:30652.00p53£345.56
Nov 14, 202515:38:20650.00p24£156.00
Nov 14, 202515:38:08646.00p334£2,157.64
Nov 14, 202515:38:08644.00p66£425.04
Nov 14, 202515:15:34652.00p55£358.60
Nov 14, 202515:01:26652.00p0£0.00
Nov 14, 202515:01:26652.00p206£1,343.12
Nov 14, 202514:58:11645.58p612£3,950.95
Nov 14, 202514:53:11648.81p500£3,244.07
Nov 14, 202514:22:37646.00p141£910.86
Nov 14, 202514:22:37646.00p57£368.22
Nov 14, 202514:22:08646.00p394£2,545.24
Nov 14, 202514:22:08646.00p450£2,907.00
Nov 14, 202514:12:18644.00p1,782£11,476.08
Nov 14, 202514:10:29644.10p500£3,220.50
Nov 14, 202513:16:13644.00p142£914.48
Nov 14, 202513:16:13644.00p27£173.88
Nov 14, 202513:16:13644.00p56£360.64
Nov 14, 202513:16:08646.00p378£2,441.88
Nov 14, 202513:16:08646.00p228£1,472.88
Nov 14, 202513:16:08646.00p303£1,957.38
Nov 14, 202513:16:08646.00p1,171£7,564.66
Nov 14, 202513:16:08646.00p2,090£13,501.40
Nov 14, 202513:02:57646.00p1,235£7,978.10
Nov 14, 202512:51:05646.00p10£64.60
Nov 14, 202512:51:05646.00p4£25.84
Nov 14, 202512:46:11646.10p198£1,279.28
Nov 14, 202512:44:46646.10p500£3,230.50
Nov 14, 202512:42:57652.00p155£1,010.60
Nov 14, 202512:42:57646.00p119£768.74
Nov 14, 202512:42:57646.00p25£161.50
Nov 14, 202512:42:57646.00p239£1,543.94
Nov 14, 202512:28:26646.30p48£310.22
Nov 14, 202511:39:39646.30p59£381.32
Nov 14, 202510:59:37646.00p1,250£8,075.00
Nov 14, 202509:31:02646.00p268£1,731.28
Nov 14, 202509:29:25646.00p372£2,403.12
Nov 14, 202509:09:44654.00p3£19.62
Nov 14, 202509:09:44646.00p187£1,208.02
Nov 14, 202508:47:35646.40p130£840.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.