1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

568.00p+4.00 (+0.71%)01 May 2025, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
May 1, 202508:19:49568.00p451£2,561.68
May 1, 202508:19:49568.00p1,000£5,680.00
May 1, 202508:19:39564.00p0£0.00
May 1, 202508:19:39564.00p113£637.32
May 1, 202508:19:39564.00p134£755.76
May 1, 202508:18:11561.05p184£1,032.33
May 1, 202508:15:32566.00p0£0.00
May 1, 202508:07:48560.00p324£1,814.40
May 1, 202508:06:23566.00p0£0.00
May 1, 202508:01:04570.00p34£193.80
May 1, 202508:01:04570.00p13£74.10
Apr 30, 202516:39:16564.00p1,698£9,576.72
Apr 30, 202516:35:03564.00p5,556£31,335.84
Apr 30, 202516:29:06564.00p156£879.84
Apr 30, 202516:29:06564.00p143£806.52
Apr 30, 202516:29:06564.00p122£688.08
Apr 30, 202516:29:02564.00p156£879.84
Apr 30, 202516:27:37562.00p24£134.88
Apr 30, 202516:27:37562.00p45£252.90
Apr 30, 202516:25:54563.82p1,000£5,638.20
Apr 30, 202516:25:00563.07p2,000£11,261.48
Apr 30, 202516:22:27563.00p194£1,092.22
Apr 30, 202516:22:17563.00p2,306£12,982.78
Apr 30, 202516:21:58563.00p2,500£14,075.00
Apr 30, 202516:21:09563.07p2,000£11,261.48
Apr 30, 202516:18:20563.07p2,000£11,261.48
Apr 30, 202516:11:35563.02p1,000£5,630.16
Apr 30, 202516:10:45563.07p2,000£11,261.48
Apr 30, 202516:10:00563.07p2,000£11,261.48
Apr 30, 202516:09:28563.07p2,000£11,261.44
Apr 30, 202516:08:46563.07p2,000£11,261.48
Apr 30, 202516:06:04563.02p1,000£5,630.16
Apr 30, 202515:54:24562.00p13£73.06
Apr 30, 202515:54:24562.00p110£618.20
Apr 30, 202515:40:24562.00p1£5.62
Apr 30, 202515:40:24562.00p27£151.74
Apr 30, 202515:40:23562.00p300£1,686.00
Apr 30, 202515:40:23562.00p180£1,011.60
Apr 30, 202515:40:07562.00p5,000£28,100.00
Apr 30, 202515:33:07560.00p1£5.60
Apr 30, 202515:33:07560.00p77£431.20
Apr 30, 202515:33:07560.00p16£89.60
Apr 30, 202515:18:40564.00p119£671.16
Apr 30, 202515:16:40564.00p466£2,628.24
Apr 30, 202515:16:40564.00p161£908.04
Apr 30, 202515:16:40564.00p117£659.88
Apr 30, 202515:16:40564.00p151£851.64
Apr 30, 202515:16:40564.00p157£885.48
Apr 30, 202515:14:10558.00p89£496.62
Apr 30, 202514:59:24562.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.9311.94
Goodwin PLC7,038.184.73
Whitbread PLC2,706.004.36
Mobico Group PLC32.303.86
Polar Capital Technology Trust PLC299.473.80
Close Brothers Group PLC336.973.75

Fallers

CompanyPrice% Chg
Clarkson PLC2,940.00-10.50
4Imprint Group PLC3,053.40-10.19
Coats Group PLC69.83-3.54
North Atlantic Smaller Companies Investment Trust PLC3,530.40-3.01
Harbour Energy PLC149.22-2.47
Greggs PLC1,812.00-2.42