534.00p+0.00 (+0.00%)18 Feb 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Feb 18, 202512:31:33535.00p25,000£133,750.00
Feb 18, 202515:45:36536.00p10,000£53,600.00
Feb 18, 202516:35:20534.00p3,022£16,137.48
Feb 18, 202516:29:07534.00p12£64.08
Feb 18, 202516:29:07534.00p12£64.08
Feb 18, 202516:06:51537.00p1,257£6,750.09
Feb 18, 202515:33:53534.00p98£523.32
Feb 18, 202515:07:42538.00p535£2,878.30
Feb 18, 202515:07:42534.00p111£592.74
Feb 18, 202515:07:42536.00p90£482.40
Feb 18, 202515:07:42536.00p128£686.08
Feb 18, 202515:07:42536.00p135£723.60
Feb 18, 202515:04:26536.00p3£16.08
Feb 18, 202515:04:26536.00p50£268.00
Feb 18, 202514:39:07536.00p2,130£11,416.80
Feb 18, 202514:24:24536.60p450£2,414.70
Feb 18, 202514:16:27536.00p3,750£20,100.00
Feb 18, 202514:13:18539.00p600£3,234.00
Feb 18, 202513:40:56538.00p97£521.86
Feb 18, 202513:27:20538.50p391£2,105.54
Feb 18, 202512:26:18540.00p6,600£35,640.00
Feb 18, 202513:20:42534.60p500£2,673.00
Feb 18, 202513:20:02540.00p309£1,668.60
Feb 18, 202512:53:54540.00p110£594.00
Feb 18, 202512:12:17536.00p12£64.32
Feb 18, 202511:27:32538.00p123£661.74
Feb 18, 202511:17:59534.00p6£32.04
Feb 18, 202511:17:59538.00p97£521.86
Feb 18, 202511:11:19534.61p1,802£9,633.60
Feb 18, 202511:11:09539.69p1,802£9,725.29
Feb 18, 202510:45:16534.60p1,800£9,622.80
Feb 18, 202510:25:37540.00p1£5.40
Feb 18, 202510:25:37540.00p10£54.00
Feb 18, 202510:25:37536.00p1£5.36
Feb 18, 202510:25:36536.00p2£10.72
Feb 18, 202510:25:37536.00p97£519.92
Feb 18, 202510:25:26532.00p2£10.64
Feb 18, 202510:25:26536.00p78£418.08
Feb 18, 202509:44:34534.00p137£731.58
Feb 18, 202509:44:34534.00p854£4,560.36
Feb 18, 202509:44:29536.00p0£0.00
Feb 18, 202509:44:29536.00p280£1,500.80
Feb 18, 202509:44:29536.00p220£1,179.20
Feb 18, 202508:44:17532.00p12,000£63,840.00
Feb 18, 202508:50:56534.00p146£779.64
Feb 18, 202508:50:56534.00p500£2,670.00
Feb 18, 202508:10:00534.00p1£5.34
Feb 18, 202508:10:00534.00p2£10.68
Feb 18, 202508:10:00534.00p2£10.68
Feb 18, 202508:10:00534.00p1£5.34