1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

518.00p-10.00 (-1.89%)01 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Apr 1, 202516:35:56518.00p938£4,858.84
Apr 1, 202516:35:56518.00p304£1,574.72
Apr 1, 202516:35:56518.00p265£1,372.70
Apr 1, 202516:35:56518.00p287£1,486.66
Apr 1, 202516:35:03518.00p22,941£118,834.38
Apr 1, 202516:27:09520.00p15£78.00
Apr 1, 202516:27:09520.00p40£208.00
Apr 1, 202516:27:07520.00p12£62.40
Apr 1, 202516:27:07520.00p322£1,674.40
Apr 1, 202516:27:07520.00p132£686.40
Apr 1, 202516:25:26520.00p101£525.20
Apr 1, 202516:24:04521.56p138£719.75
Apr 1, 202516:21:42524.00p13£68.12
Apr 1, 202516:16:41524.00p15£78.60
Apr 1, 202516:16:41524.00p259£1,357.16
Apr 1, 202516:13:21524.00p200£1,048.00
Apr 1, 202516:11:07524.00p15£78.60
Apr 1, 202516:11:07524.00p23£120.52
Apr 1, 202516:10:01524.00p2£10.48
Apr 1, 202516:07:50524.00p14£73.36
Apr 1, 202516:06:41524.00p286£1,498.64
Apr 1, 202516:03:21524.00p52£272.48
Apr 1, 202516:03:21524.00p286£1,498.64
Apr 1, 202515:59:09526.00p77£405.02
Apr 1, 202515:58:59530.00p1,154£6,116.15
Apr 1, 202515:58:51528.00p10£52.80
Apr 1, 202515:58:51530.00p436£2,310.80
Apr 1, 202515:35:20531.00p4,475£23,762.25
Apr 1, 202515:25:16531.02p22£116.82
Apr 1, 202515:23:36531.00p3,463£18,388.53
Apr 1, 202514:51:23531.00p1,537£8,161.47
Apr 1, 202514:43:11531.01p560£2,973.68
Apr 1, 202513:20:59530.53p1,820£9,655.69
Apr 1, 202513:18:16531.02p374£1,986.00
Apr 1, 202512:30:33531.02p941£4,996.86
Apr 1, 202512:20:17530.00p955£5,061.50
Apr 1, 202512:20:17532.00p1£5.32
Apr 1, 202512:20:17530.00p15£79.50
Apr 1, 202512:20:17530.00p20£106.00
Apr 1, 202512:20:17530.00p490£2,597.00
Apr 1, 202511:42:38531.70p17£90.39
Apr 1, 202511:25:55531.25p186£988.12
Apr 1, 202511:14:41530.00p5,000£26,500.00
Apr 1, 202511:12:17529.06p1,800£9,523.10
Apr 1, 202510:54:44533.15p800£4,265.22
Apr 1, 202510:53:11529.04p463£2,449.46
Apr 1, 202509:47:15529.56p25£132.39
Apr 1, 202509:35:42534.00p4£21.36
Apr 1, 202508:52:37531.05p1,000£5,310.48
Apr 1, 202508:29:38532.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,302.008.95
Greencore Group PLC178.605.56
Auction Technology Group PLC611.005.16
B&M European Value Retail S.A.273.705.11
Elementis PLC134.804.17
Rolls-Royce Holdings PLC779.404.06

Fallers

CompanyPrice% Chg
Travis Perkins PLC494.00-10.18
Crest Nicholson Holdings PLC163.50-3.65
Wpp PLC560.20-3.61
Petershill Partners PLC229.50-3.37
Wizz Air Holdings PLC1,437.00-3.04
Asos PLC283.00-2.95