602.00p+12.00 (+2.03%)24 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Jul 24, 202516:35:22602.00p474£2,853.48
Jul 24, 202516:27:18605.70p49£296.79
Jul 24, 202516:15:57604.03p163£984.57
Jul 24, 202516:05:30603.05p829£4,999.27
Jul 24, 202515:55:05602.00p130£782.60
Jul 24, 202515:55:04602.00p112£674.24
Jul 24, 202515:55:03602.00p77£463.54
Jul 24, 202515:55:03596.00p438£2,610.48
Jul 24, 202515:55:03602.00p3£18.06
Jul 24, 202515:55:03602.00p1£6.02
Jul 24, 202515:55:03602.00p1£6.02
Jul 24, 202515:55:03602.00p12£72.24
Jul 24, 202515:55:03602.00p46£276.92
Jul 24, 202515:55:03600.00p56£336.00
Jul 24, 202515:55:03600.00p278£1,668.00
Jul 24, 202515:54:12600.00p681£4,086.00
Jul 24, 202515:50:20597.85p131£783.19
Jul 24, 202515:35:08600.28p551£3,307.56
Jul 24, 202515:32:00596.00p18£107.28
Jul 24, 202515:25:41596.00p130£774.80
Jul 24, 202515:24:49596.00p8£47.68
Jul 24, 202515:24:49596.00p12£71.52
Jul 24, 202515:24:47597.16p8£47.77
Jul 24, 202515:03:56599.57p1,341£8,040.26
Jul 24, 202515:00:34599.35p399£2,391.41
Jul 24, 202514:44:45594.00p0£0.00
Jul 24, 202514:44:45600.00p16£96.00
Jul 24, 202514:42:56599.35p165£988.92
Jul 24, 202514:20:11600.00p222£1,332.00
Jul 24, 202514:20:11600.00p97£582.00
Jul 24, 202514:05:54600.00p0£0.00
Jul 24, 202513:53:55598.79p44£263.47
Jul 24, 202513:45:19596.77p305£1,820.15
Jul 24, 202513:37:17599.70p1£6.00
Jul 24, 202513:35:21600.00p5£30.00
Jul 24, 202513:35:21600.00p7£42.00
Jul 24, 202513:29:24600.00p1£6.00
Jul 24, 202513:14:20600.00p0£0.00
Jul 24, 202513:14:20600.00p0£0.00
Jul 24, 202513:14:20600.00p0£0.00
Jul 24, 202513:14:20600.00p12£72.00
Jul 24, 202513:14:20600.00p0£0.00
Jul 24, 202513:14:20600.00p0£0.00
Jul 24, 202513:14:20600.00p1£6.00
Jul 24, 202513:14:20600.00p6£36.00
Jul 24, 202513:14:20600.00p1£6.00
Jul 24, 202513:14:20600.00p0£0.00
Jul 24, 202513:14:20600.00p82£492.00
Jul 24, 202513:14:20600.00p0£0.00
Jul 24, 202513:14:20600.00p0£0.00