1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

624.00p+0.00 (+0.00%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:06624.00p17,033£106,285.92
Dec 20, 202416:29:57638.00p6£38.28
Dec 20, 202416:29:57638.00p51£325.38
Dec 20, 202416:29:51638.00p43£274.34
Dec 20, 202416:28:06636.00p308£1,958.88
Dec 20, 202416:28:06636.00p3£19.08
Dec 20, 202416:07:25638.00p1£6.38
Dec 20, 202416:07:19638.00p2£12.76
Dec 20, 202415:56:42638.00p15£95.70
Dec 20, 202415:56:42612.00p1£6.12
Dec 20, 202415:38:14630.00p165£1,039.50
Dec 20, 202415:32:42630.00p117£737.10
Dec 20, 202415:31:36630.00p157£989.10
Dec 20, 202414:27:50624.00p25,000£156,000.00
Dec 20, 202414:27:42630.00p317£1,997.10
Dec 20, 202413:51:42629.97p500£3,149.87
Dec 20, 202412:40:54612.00p4£24.48
Dec 20, 202412:30:45630.00p300£1,890.00
Dec 20, 202412:16:22637.92p19£121.20
Dec 20, 202411:43:19613.30p2,000£12,266.00
Dec 20, 202411:41:04630.00p249£1,568.70
Dec 20, 202410:45:42638.00p125£797.50
Dec 20, 202409:32:25631.50p320£2,020.80
Dec 20, 202409:06:14637.99p62£395.55
Dec 20, 202408:59:07614.63p282£1,733.25
Dec 20, 202408:54:34636.70p7£44.57
Dec 20, 202408:49:19624.00p25,000£156,000.00
Dec 20, 202408:03:27634.00p1£6.34
Dec 19, 202416:35:05624.00p1,659£10,352.16
Dec 19, 202416:29:58624.00p6£37.44
Dec 19, 202416:29:58624.00p51£318.24
Dec 19, 202416:29:55624.00p4£24.96
Dec 19, 202416:29:55624.00p33£205.92
Dec 19, 202416:28:31624.00p2£12.48
Dec 19, 202416:28:25624.00p4£24.96
Dec 19, 202416:27:38616.00p1,182£7,281.12
Dec 19, 202416:24:28623.60p22£137.19
Dec 19, 202416:13:11616.00p5£30.80
Dec 19, 202415:58:19624.00p1£6.24
Dec 19, 202415:12:51619.49p801£4,962.11
Dec 19, 202415:12:52621.48p80£497.19
Dec 19, 202414:58:55613.82p750£4,603.64
Dec 19, 202414:31:56629.10p1,000£6,291.00
Dec 19, 202413:55:13613.80p800£4,910.40
Dec 19, 202412:51:08624.00p20,000£124,800.00
Dec 19, 202412:32:15630.00p3£18.90
Dec 19, 202410:12:08629.10p794£4,995.05
Dec 19, 202410:02:36629.10p117£736.05
Dec 19, 202409:42:21624.00p10,000£62,400.00
Dec 19, 202409:42:09624.00p10,000£62,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.