1. Share Prices

  2. Fuller, Smith & Turner PLC (FSTA)

698.00p+6.00 (+0.87%)02 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:35:10698.00p1,788£12,480.24
Jul 2, 202416:29:55698.00p33£230.34
Jul 2, 202416:29:06698.00p20£139.60
Jul 2, 202416:15:00692.54p300£2,077.61
Jul 2, 202416:14:39692.54p300£2,077.62
Jul 2, 202416:07:40690.00p11£75.90
Jul 2, 202416:01:06692.53p500£3,462.66
Jul 2, 202415:55:55698.00p87£607.26
Jul 2, 202415:17:50698.00p161£1,123.78
Jul 2, 202415:17:30690.00p8£55.20
Jul 2, 202414:57:58697.00p145£1,010.65
Jul 2, 202414:30:17692.00p11£76.12
Jul 2, 202414:13:23698.67p3£20.96
Jul 2, 202413:51:51698.67p45£314.40
Jul 2, 202413:36:33700.00p5,648£39,536.00
Jul 2, 202413:36:01700.00p3,000£21,000.00
Jul 2, 202413:35:50698.00p600£4,188.00
Jul 2, 202413:35:50698.00p236£1,647.28
Jul 2, 202412:43:49692.00p11£76.12
Jul 2, 202412:32:44698.47p1,431£9,995.13
Jul 2, 202412:08:57700.00p6,342£44,394.00
Jul 2, 202412:08:48698.00p504£3,517.92
Jul 2, 202412:08:42696.00p202£1,405.92
Jul 2, 202412:08:42696.00p1,254£8,727.84
Jul 2, 202412:07:14686.50p52£356.98
Jul 2, 202411:59:10694.00p0£0.00
Jul 2, 202411:59:10694.00p432£2,998.08
Jul 2, 202411:02:54693.09p1£6.93
Jul 2, 202411:00:17686.00p11£75.46
Jul 2, 202410:54:10694.09p213£1,478.41
Jul 2, 202409:51:20701.60p4,325£30,344.20
Jul 2, 202410:34:25694.09p200£1,388.17
Jul 2, 202410:00:09693.71p671£4,654.82
Jul 2, 202409:52:11698.00p157£1,095.86
Jul 2, 202409:52:11698.00p130£907.40
Jul 2, 202409:52:11698.00p26£181.48
Jul 2, 202409:52:11700.00p6,086£42,602.00
Jul 2, 202409:52:03700.00p20,000£140,000.00
Jul 2, 202409:51:25700.00p19,228£134,596.00
Jul 2, 202409:48:08702.00p1,164£8,171.28
Jul 2, 202409:47:53700.00p87,790£614,530.00
Jul 2, 202409:47:47700.00p25,000£175,000.00
Jul 2, 202409:47:30700.00p70,000£490,000.00
Jul 2, 202409:47:27702.00p1,736£12,186.72
Jul 2, 202409:47:19702.00p25£175.50
Jul 2, 202409:47:00702.00p276£1,937.52
Jul 2, 202409:47:00702.00p290£2,035.80
Jul 2, 202409:47:00702.00p1,163£8,164.26
Jul 2, 202409:46:56700.00p86£602.00
Jul 2, 202409:46:56702.00p2,327£16,335.54

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.