534.00p+0.00 (+0.00%)18 Feb 2025, 17:15
Fuller, Smith & Turner PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 18, 2025 | 12:31:33 | 535.00p | 25,000 | £133,750.00 |
Feb 18, 2025 | 15:45:36 | 536.00p | 10,000 | £53,600.00 |
Feb 18, 2025 | 16:35:20 | 534.00p | 3,022 | £16,137.48 |
Feb 18, 2025 | 16:29:07 | 534.00p | 12 | £64.08 |
Feb 18, 2025 | 16:29:07 | 534.00p | 12 | £64.08 |
Feb 18, 2025 | 16:06:51 | 537.00p | 1,257 | £6,750.09 |
Feb 18, 2025 | 15:33:53 | 534.00p | 98 | £523.32 |
Feb 18, 2025 | 15:07:42 | 538.00p | 535 | £2,878.30 |
Feb 18, 2025 | 15:07:42 | 534.00p | 111 | £592.74 |
Feb 18, 2025 | 15:07:42 | 536.00p | 90 | £482.40 |
Feb 18, 2025 | 15:07:42 | 536.00p | 128 | £686.08 |
Feb 18, 2025 | 15:07:42 | 536.00p | 135 | £723.60 |
Feb 18, 2025 | 15:04:26 | 536.00p | 3 | £16.08 |
Feb 18, 2025 | 15:04:26 | 536.00p | 50 | £268.00 |
Feb 18, 2025 | 14:39:07 | 536.00p | 2,130 | £11,416.80 |
Feb 18, 2025 | 14:24:24 | 536.60p | 450 | £2,414.70 |
Feb 18, 2025 | 14:16:27 | 536.00p | 3,750 | £20,100.00 |
Feb 18, 2025 | 14:13:18 | 539.00p | 600 | £3,234.00 |
Feb 18, 2025 | 13:40:56 | 538.00p | 97 | £521.86 |
Feb 18, 2025 | 13:27:20 | 538.50p | 391 | £2,105.54 |
Feb 18, 2025 | 12:26:18 | 540.00p | 6,600 | £35,640.00 |
Feb 18, 2025 | 13:20:42 | 534.60p | 500 | £2,673.00 |
Feb 18, 2025 | 13:20:02 | 540.00p | 309 | £1,668.60 |
Feb 18, 2025 | 12:53:54 | 540.00p | 110 | £594.00 |
Feb 18, 2025 | 12:12:17 | 536.00p | 12 | £64.32 |
Feb 18, 2025 | 11:27:32 | 538.00p | 123 | £661.74 |
Feb 18, 2025 | 11:17:59 | 534.00p | 6 | £32.04 |
Feb 18, 2025 | 11:17:59 | 538.00p | 97 | £521.86 |
Feb 18, 2025 | 11:11:19 | 534.61p | 1,802 | £9,633.60 |
Feb 18, 2025 | 11:11:09 | 539.69p | 1,802 | £9,725.29 |
Feb 18, 2025 | 10:45:16 | 534.60p | 1,800 | £9,622.80 |
Feb 18, 2025 | 10:25:37 | 540.00p | 1 | £5.40 |
Feb 18, 2025 | 10:25:37 | 540.00p | 10 | £54.00 |
Feb 18, 2025 | 10:25:37 | 536.00p | 1 | £5.36 |
Feb 18, 2025 | 10:25:36 | 536.00p | 2 | £10.72 |
Feb 18, 2025 | 10:25:37 | 536.00p | 97 | £519.92 |
Feb 18, 2025 | 10:25:26 | 532.00p | 2 | £10.64 |
Feb 18, 2025 | 10:25:26 | 536.00p | 78 | £418.08 |
Feb 18, 2025 | 09:44:34 | 534.00p | 137 | £731.58 |
Feb 18, 2025 | 09:44:34 | 534.00p | 854 | £4,560.36 |
Feb 18, 2025 | 09:44:29 | 536.00p | 0 | £0.00 |
Feb 18, 2025 | 09:44:29 | 536.00p | 280 | £1,500.80 |
Feb 18, 2025 | 09:44:29 | 536.00p | 220 | £1,179.20 |
Feb 18, 2025 | 08:44:17 | 532.00p | 12,000 | £63,840.00 |
Feb 18, 2025 | 08:50:56 | 534.00p | 146 | £779.64 |
Feb 18, 2025 | 08:50:56 | 534.00p | 500 | £2,670.00 |
Feb 18, 2025 | 08:10:00 | 534.00p | 1 | £5.34 |
Feb 18, 2025 | 08:10:00 | 534.00p | 2 | £10.68 |
Feb 18, 2025 | 08:10:00 | 534.00p | 2 | £10.68 |
Feb 18, 2025 | 08:10:00 | 534.00p | 1 | £5.34 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 29.10 | 12.44 |
Dowlais Group PLC | 72.55 | 5.91 |
Future PLC | 1,006.00 | 3.87 |
Chemring Group PLC | 360.50 | 3.74 |
Hochschild Mining PLC | 191.80 | 3.23 |
North Atlantic Smaller Companies Investment Trust PLC | 3,760.00 | 2.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 101.80 | -6.43 |
Plus500 LTD | 2,726.00 | -4.82 |
Intercontinental Hotels Group PLC | 10,190.00 | -4.72 |
Sainsbury (J) PLC | 251.00 | -3.98 |
Tesco PLC | 382.30 | -3.70 |
Trainline PLC | 346.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.