602.00p+12.00 (+2.03%)24 Jul 2025, 16:35
Fuller, Smith & Turner PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 24, 2025 | 16:35:22 | 602.00p | 474 | £2,853.48 |
Jul 24, 2025 | 16:27:18 | 605.70p | 49 | £296.79 |
Jul 24, 2025 | 16:15:57 | 604.03p | 163 | £984.57 |
Jul 24, 2025 | 16:05:30 | 603.05p | 829 | £4,999.27 |
Jul 24, 2025 | 15:55:05 | 602.00p | 130 | £782.60 |
Jul 24, 2025 | 15:55:04 | 602.00p | 112 | £674.24 |
Jul 24, 2025 | 15:55:03 | 602.00p | 77 | £463.54 |
Jul 24, 2025 | 15:55:03 | 596.00p | 438 | £2,610.48 |
Jul 24, 2025 | 15:55:03 | 602.00p | 3 | £18.06 |
Jul 24, 2025 | 15:55:03 | 602.00p | 1 | £6.02 |
Jul 24, 2025 | 15:55:03 | 602.00p | 1 | £6.02 |
Jul 24, 2025 | 15:55:03 | 602.00p | 12 | £72.24 |
Jul 24, 2025 | 15:55:03 | 602.00p | 46 | £276.92 |
Jul 24, 2025 | 15:55:03 | 600.00p | 56 | £336.00 |
Jul 24, 2025 | 15:55:03 | 600.00p | 278 | £1,668.00 |
Jul 24, 2025 | 15:54:12 | 600.00p | 681 | £4,086.00 |
Jul 24, 2025 | 15:50:20 | 597.85p | 131 | £783.19 |
Jul 24, 2025 | 15:35:08 | 600.28p | 551 | £3,307.56 |
Jul 24, 2025 | 15:32:00 | 596.00p | 18 | £107.28 |
Jul 24, 2025 | 15:25:41 | 596.00p | 130 | £774.80 |
Jul 24, 2025 | 15:24:49 | 596.00p | 8 | £47.68 |
Jul 24, 2025 | 15:24:49 | 596.00p | 12 | £71.52 |
Jul 24, 2025 | 15:24:47 | 597.16p | 8 | £47.77 |
Jul 24, 2025 | 15:03:56 | 599.57p | 1,341 | £8,040.26 |
Jul 24, 2025 | 15:00:34 | 599.35p | 399 | £2,391.41 |
Jul 24, 2025 | 14:44:45 | 594.00p | 0 | £0.00 |
Jul 24, 2025 | 14:44:45 | 600.00p | 16 | £96.00 |
Jul 24, 2025 | 14:42:56 | 599.35p | 165 | £988.92 |
Jul 24, 2025 | 14:20:11 | 600.00p | 222 | £1,332.00 |
Jul 24, 2025 | 14:20:11 | 600.00p | 97 | £582.00 |
Jul 24, 2025 | 14:05:54 | 600.00p | 0 | £0.00 |
Jul 24, 2025 | 13:53:55 | 598.79p | 44 | £263.47 |
Jul 24, 2025 | 13:45:19 | 596.77p | 305 | £1,820.15 |
Jul 24, 2025 | 13:37:17 | 599.70p | 1 | £6.00 |
Jul 24, 2025 | 13:35:21 | 600.00p | 5 | £30.00 |
Jul 24, 2025 | 13:35:21 | 600.00p | 7 | £42.00 |
Jul 24, 2025 | 13:29:24 | 600.00p | 1 | £6.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 0 | £0.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 0 | £0.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 0 | £0.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 12 | £72.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 0 | £0.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 0 | £0.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 1 | £6.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 6 | £36.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 1 | £6.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 0 | £0.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 82 | £492.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 0 | £0.00 |
Jul 24, 2025 | 13:14:20 | 600.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Itv PLC | 87.80 | 13.29 |
Bt Group PLC | 220.20 | 10.43 |
Reckitt Benckiser Group PLC | 5,542.00 | 9.96 |
Howden Joinery Group PLC | 910.00 | 8.92 |
Oxford Nanopore Technologies PLC | 204.20 | 8.50 |
Ig Group Holdings PLC | 1,140.00 | 7.65 |
Fallers
Company | Price | % Chg |
---|---|---|
Pennon Group PLC | 496.80 | -6.70 |
Vesuvius PLC | 366.40 | -5.52 |
Sse PLC | 1,851.50 | -3.16 |
Telecom Plus PLC | 1,936.00 | -2.81 |
Beazley PLC | 889.50 | -2.25 |
Bloomsbury Publishing PLC | 500.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.