592.00p+16.00 (+2.78%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fuller, Smith & Turner PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:19592.00p2,786£16,493.12
Jun 27, 202516:29:54586.00p32£187.52
Jun 27, 202516:26:50586.00p220£1,289.20
Jun 27, 202516:23:26586.00p180£1,054.80
Jun 27, 202516:23:15586.00p210£1,230.60
Jun 27, 202516:23:11586.00p22£128.92
Jun 27, 202516:22:53586.00p54£316.44
Jun 27, 202516:22:21586.00p314£1,840.04
Jun 27, 202516:22:21586.00p137£802.82
Jun 27, 202516:22:21586.00p53£310.58
Jun 27, 202516:22:21584.00p248£1,448.32
Jun 27, 202516:20:00586.00p0£0.00
Jun 27, 202516:00:07586.00p1£5.86
Jun 27, 202516:00:07586.00p5£29.30
Jun 27, 202515:52:58586.00p83£486.38
Jun 27, 202515:52:09586.00p169£990.34
Jun 27, 202515:52:09586.00p3£17.58
Jun 27, 202515:25:42586.00p1£5.86
Jun 27, 202514:12:09585.90p30£175.77
Jun 27, 202514:04:05586.07p750£4,395.54
Jun 27, 202513:33:04586.00p1,000£5,860.00
Jun 27, 202513:29:22586.00p1,701£9,967.86
Jun 27, 202512:46:12585.90p6£35.15
Jun 27, 202512:11:34586.00p63£369.18
Jun 27, 202512:11:34586.00p20£117.20
Jun 27, 202512:11:34586.00p47£275.42
Jun 27, 202511:50:18582.00p5£29.10
Jun 27, 202511:17:46584.01p30£175.20
Jun 27, 202511:10:52586.00p0£0.00
Jun 27, 202511:03:23584.61p656£3,835.02
Jun 27, 202510:44:08586.00p1£5.86
Jun 27, 202510:07:27582.00p3£17.46
Jun 27, 202509:53:30582.00p13£75.66
Jun 27, 202509:45:51578.00p40£231.20
Jun 27, 202509:45:51586.00p2£11.72
Jun 27, 202509:45:51586.00p16£93.76
Jun 27, 202509:45:51586.00p0£0.00
Jun 27, 202509:00:57585.60p85£497.76
Jun 27, 202508:44:03586.00p0£0.00
Jun 27, 202508:44:03576.00p0£0.00
Jun 27, 202508:44:03580.00p17£98.60
Jun 27, 202508:44:03580.00p47£272.60
Jun 27, 202508:44:03586.00p753£4,412.58
Jun 27, 202508:44:03586.00p160£937.60
Jun 27, 202508:44:03586.00p97£568.42
Jun 27, 202508:44:03584.00p638£3,725.92
Jun 27, 202508:43:56584.81p1,200£7,017.72
Jun 27, 202508:38:49584.00p1,703£9,945.52
Jun 27, 202508:37:19580.00p0£0.00
Jun 27, 202508:37:19580.00p1£5.80