Shares Magazine
3.50p+0.35 (+11.11%)30 Aug 2024, 18:37
Firering Strategic Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 16:37:47 | 3.41p | 450,000 | £15,327.00 |
| Aug 30, 2024 | 16:44:54 | 3.45p | 300,000 | £10,350.00 |
| Aug 30, 2024 | 16:26:38 | 3.59p | 13,927 | £499.98 |
| Aug 30, 2024 | 16:26:28 | 3.50p | 5,881 | £205.84 |
| Aug 30, 2024 | 16:26:13 | 3.50p | 50,000 | £1,750.00 |
| Aug 30, 2024 | 16:24:55 | 3.50p | 4,000 | £140.00 |
| Aug 30, 2024 | 16:22:51 | 3.50p | 5,542 | £193.97 |
| Aug 30, 2024 | 16:21:51 | 3.50p | 42,685 | £1,493.98 |
| Aug 30, 2024 | 16:19:44 | 3.50p | 56,971 | £1,993.99 |
| Aug 30, 2024 | 16:15:54 | 3.50p | 28,000 | £980.00 |
| Aug 30, 2024 | 15:47:27 | 3.50p | 8,971 | £313.99 |
| Aug 30, 2024 | 15:44:20 | 3.40p | 30,000 | £1,020.00 |
| Aug 30, 2024 | 15:44:08 | 3.58p | 55,754 | £1,995.99 |
| Aug 30, 2024 | 15:40:32 | 3.49p | 28,482 | £994.02 |
| Aug 30, 2024 | 15:37:54 | 3.50p | 125,000 | £4,375.00 |
| Aug 30, 2024 | 15:33:59 | 3.50p | 7,228 | £252.98 |
| Aug 30, 2024 | 15:29:17 | 3.50p | 110,000 | £3,850.00 |
| Aug 30, 2024 | 15:29:16 | 3.50p | 85,744 | £3,001.04 |
| Aug 30, 2024 | 14:56:11 | 3.47p | 143,977 | £4,996.00 |
| Aug 30, 2024 | 14:30:47 | 3.40p | 100,000 | £3,400.00 |
| Aug 30, 2024 | 13:20:09 | 3.35p | 340,000 | £11,390.00 |
| Aug 30, 2024 | 14:13:33 | 3.45p | 100,000 | £3,445.00 |
| Aug 30, 2024 | 14:13:12 | 3.42p | 50,000 | £1,708.50 |
| Aug 30, 2024 | 14:12:35 | 3.42p | 150,000 | £5,125.50 |
| Aug 30, 2024 | 14:12:26 | 3.39p | 150,000 | £5,083.50 |
| Aug 30, 2024 | 14:00:27 | 3.10p | 3,000 | £93.00 |
| Aug 30, 2024 | 12:34:27 | 3.24p | 282,938 | £9,153.04 |
| Aug 30, 2024 | 13:23:07 | 3.43p | 100,000 | £3,426.00 |
| Aug 30, 2024 | 13:22:16 | 3.43p | 100,000 | £3,428.00 |
| Aug 30, 2024 | 13:19:57 | 3.40p | 100,000 | £3,400.00 |
| Aug 30, 2024 | 13:19:34 | 3.40p | 100,000 | £3,400.00 |
| Aug 30, 2024 | 13:18:31 | 3.39p | 61,917 | £2,098.99 |
| Aug 30, 2024 | 13:18:17 | 3.39p | 100,000 | £3,390.00 |
| Aug 30, 2024 | 13:18:05 | 3.39p | 100,000 | £3,389.00 |
| Aug 30, 2024 | 12:29:34 | 3.30p | 677 | £22.34 |
| Aug 30, 2024 | 12:17:05 | 3.31p | 30,455 | £1,008.06 |
| Aug 30, 2024 | 12:15:08 | 3.30p | 20,000 | £660.00 |
| Aug 30, 2024 | 11:14:26 | 3.35p | 300,000 | £10,050.00 |
| Aug 30, 2024 | 12:09:33 | 3.40p | 100,000 | £3,400.00 |
| Aug 30, 2024 | 11:47:38 | 3.52p | 28,240 | £994.02 |
| Aug 30, 2024 | 11:39:04 | 3.53p | 28,136 | £994.04 |
| Aug 30, 2024 | 11:34:12 | 3.40p | 29,236 | £994.02 |
| Aug 30, 2024 | 11:26:48 | 3.39p | 29,323 | £994.05 |
| Aug 30, 2024 | 11:17:02 | 3.37p | 82,938 | £2,795.01 |
| Aug 30, 2024 | 11:16:42 | 3.36p | 100,000 | £3,355.00 |
| Aug 30, 2024 | 11:16:29 | 3.36p | 100,000 | £3,355.00 |
| Aug 30, 2024 | 11:15:58 | 3.37p | 20,518 | £691.46 |
| Aug 30, 2024 | 11:13:21 | 3.29p | 100,000 | £3,290.00 |
| Aug 30, 2024 | 11:13:02 | 3.27p | 100,000 | £3,268.00 |
| Aug 30, 2024 | 11:12:30 | 3.26p | 100,000 | £3,260.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.