Shares Magazine
4.10p+0.00 (+0.00%)24 Dec 2024, 08:44
Firering Strategic Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 24, 2024 | 08:44:33 | 4.17p | 9 | £0.38 |
| Dec 24, 2024 | 08:27:39 | 4.17p | 2 | £0.08 |
| Dec 24, 2024 | 08:18:36 | 4.20p | 1,190 | £49.98 |
| Dec 24, 2024 | 08:18:36 | 4.00p | 17 | £0.68 |
| Dec 23, 2024 | 15:40:05 | 4.10p | 42,896 | £1,757.02 |
| Dec 23, 2024 | 10:37:32 | 4.09p | 36,674 | £1,499.96 |
| Dec 20, 2024 | 15:49:54 | 4.20p | 23 | £0.97 |
| Dec 20, 2024 | 15:49:54 | 4.20p | 150 | £6.30 |
| Dec 20, 2024 | 11:22:05 | 4.02p | 20,000 | £803.10 |
| Dec 20, 2024 | 11:14:12 | 4.17p | 191 | £7.96 |
| Dec 20, 2024 | 10:04:24 | 4.00p | 19 | £0.76 |
| Dec 20, 2024 | 08:09:53 | 4.00p | 1,251 | £50.08 |
| Dec 19, 2024 | 12:13:26 | 4.09p | 150,000 | £6,135.00 |
| Dec 19, 2024 | 12:02:05 | 4.10p | 79 | £3.24 |
| Dec 19, 2024 | 11:43:46 | 4.00p | 449 | £17.97 |
| Dec 19, 2024 | 11:10:15 | 4.00p | 100,000 | £4,000.00 |
| Dec 19, 2024 | 10:08:40 | 4.02p | 100,000 | £4,016.50 |
| Dec 19, 2024 | 10:02:46 | 4.10p | 853 | £34.97 |
| Dec 19, 2024 | 10:00:38 | 4.01p | 30 | £1.20 |
| Dec 19, 2024 | 09:45:31 | 4.10p | 72 | £2.95 |
| Dec 19, 2024 | 08:02:56 | 4.10p | 5,500 | £225.50 |
| Dec 18, 2024 | 16:10:20 | 4.13p | 10,000 | £412.50 |
| Dec 18, 2024 | 15:43:02 | 4.14p | 10,000 | £414.00 |
| Dec 18, 2024 | 15:42:35 | 4.15p | 15,000 | £622.50 |
| Dec 18, 2024 | 15:41:23 | 4.17p | 25,000 | £1,042.50 |
| Dec 18, 2024 | 15:40:07 | 4.10p | 50,000 | £2,047.95 |
| Dec 18, 2024 | 13:33:50 | 3.85p | 375,000 | £14,437.50 |
| Dec 18, 2024 | 13:46:23 | 4.10p | 25,000 | £1,023.98 |
| Dec 18, 2024 | 13:45:50 | 4.10p | 50,000 | £2,047.95 |
| Dec 18, 2024 | 13:34:10 | 4.20p | 100,000 | £4,200.00 |
| Dec 18, 2024 | 12:46:49 | 4.20p | 10,000 | £420.30 |
| Dec 18, 2024 | 11:32:35 | 3.90p | 175,000 | £6,830.25 |
| Dec 18, 2024 | 11:40:40 | 4.20p | 50,000 | £2,100.00 |
| Dec 18, 2024 | 11:40:12 | 4.10p | 100,000 | £4,100.00 |
| Dec 18, 2024 | 11:39:53 | 4.10p | 100,000 | £4,097.00 |
| Dec 18, 2024 | 11:39:36 | 4.10p | 100,000 | £4,097.00 |
| Dec 18, 2024 | 11:36:12 | 4.09p | 100,000 | £4,086.70 |
| Dec 18, 2024 | 11:31:40 | 4.10p | 50,000 | £2,050.00 |
| Dec 18, 2024 | 09:52:59 | 3.86p | 16,265 | £628.15 |
| Dec 18, 2024 | 09:16:54 | 3.99p | 150,000 | £5,977.50 |
| Dec 18, 2024 | 09:10:15 | 3.86p | 129,934 | £5,008.96 |
| Dec 18, 2024 | 08:29:44 | 3.99p | 100,000 | £3,985.00 |
| Dec 18, 2024 | 08:12:50 | 4.00p | 75,000 | £3,000.00 |
| Dec 17, 2024 | 16:17:39 | 4.00p | 300,828 | £12,033.12 |
| Dec 17, 2024 | 16:24:20 | 3.88p | 159,172 | £6,168.71 |
| Dec 17, 2024 | 09:32:11 | 4.24p | 11,781 | £499.99 |
| Dec 17, 2024 | 08:29:22 | 4.03p | 15,000 | £604.50 |
| Dec 17, 2024 | 08:12:05 | 4.24p | 10,914 | £463.19 |
| Dec 16, 2024 | 16:35:00 | 4.20p | 49,999 | £2,099.96 |
| Dec 16, 2024 | 16:29:10 | 4.18p | 60,000 | £2,506.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.