Shares Magazine
3.45p-0.15 (-4.17%)04 Apr 2025, 17:11
Firering Strategic Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 4, 2025 | 16:11:03 | 3.45p | 200,000 | £6,900.00 |
| Apr 4, 2025 | 16:23:26 | 3.40p | 25,000 | £850.28 |
| Apr 4, 2025 | 14:07:19 | 3.45p | 28,840 | £994.98 |
| Apr 4, 2025 | 13:29:56 | 3.40p | 113,088 | £3,844.99 |
| Apr 4, 2025 | 12:29:05 | 3.48p | 200,000 | £6,950.60 |
| Apr 4, 2025 | 13:23:00 | 3.50p | 2,000 | £70.00 |
| Apr 4, 2025 | 12:34:58 | 3.50p | 100,000 | £3,500.00 |
| Apr 4, 2025 | 11:28:16 | 3.51p | 200,000 | £7,020.00 |
| Apr 3, 2025 | 15:31:07 | 3.53p | 250,000 | £8,812.75 |
| Apr 3, 2025 | 15:32:58 | 3.60p | 75,000 | £2,700.00 |
| Apr 3, 2025 | 09:39:14 | 3.60p | 4,500 | £162.10 |
| Apr 3, 2025 | 08:32:14 | 3.60p | 201 | £7.24 |
| Apr 3, 2025 | 08:11:20 | 3.60p | 92,297 | £3,322.69 |
| Apr 3, 2025 | 08:03:13 | 3.60p | 9,032 | £325.35 |
| Apr 2, 2025 | 16:00:41 | 3.60p | 100,000 | £3,602.20 |
| Apr 2, 2025 | 15:33:13 | 3.61p | 100,000 | £3,610.00 |
| Apr 2, 2025 | 14:55:48 | 3.61p | 176 | £6.35 |
| Apr 2, 2025 | 14:55:05 | 3.62p | 100,000 | £3,620.00 |
| Apr 2, 2025 | 12:44:51 | 3.62p | 300,000 | £10,845.00 |
| Apr 2, 2025 | 09:52:20 | 3.67p | 500,000 | £18,345.00 |
| Apr 2, 2025 | 10:02:29 | 3.69p | 300,000 | £11,070.00 |
| Apr 2, 2025 | 09:32:08 | 3.67p | 27,160 | £996.50 |
| Apr 2, 2025 | 09:31:09 | 3.60p | 1,250,000 | £45,000.00 |
| Apr 1, 2025 | 14:25:15 | 3.60p | 400,000 | £14,400.00 |
| Apr 1, 2025 | 15:21:12 | 3.69p | 189,566 | £6,994.99 |
| Apr 1, 2025 | 14:02:53 | 3.60p | 500,000 | £18,000.00 |
| Apr 1, 2025 | 14:02:05 | 3.60p | 75,000 | £2,700.00 |
| Apr 1, 2025 | 12:34:44 | 3.51p | 150,000 | £5,259.90 |
| Apr 1, 2025 | 12:34:19 | 3.50p | 150,000 | £5,250.00 |
| Apr 1, 2025 | 12:04:48 | 3.60p | 66 | £2.38 |
| Apr 1, 2025 | 12:02:17 | 3.60p | 50,000 | £1,800.00 |
| Apr 1, 2025 | 11:59:15 | 3.60p | 144,336 | £5,192.49 |
| Apr 1, 2025 | 11:57:31 | 3.60p | 138,719 | £4,992.50 |
| Apr 1, 2025 | 10:34:58 | 3.59p | 200,000 | £7,180.00 |
| Apr 1, 2025 | 11:13:35 | 3.51p | 160,000 | £5,610.00 |
| Apr 1, 2025 | 11:13:10 | 3.50p | 160,000 | £5,600.00 |
| Apr 1, 2025 | 11:09:52 | 3.56p | 2,044 | £72.85 |
| Apr 1, 2025 | 09:14:05 | 3.57p | 200,000 | £7,140.00 |
| Apr 1, 2025 | 10:13:53 | 3.56p | 50,000 | £1,780.00 |
| Apr 1, 2025 | 09:09:49 | 3.59p | 300,000 | £10,770.00 |
| Apr 1, 2025 | 09:09:32 | 3.50p | 344,828 | £12,068.98 |
| Apr 1, 2025 | 09:16:59 | 3.57p | 100,000 | £3,570.00 |
| Apr 1, 2025 | 08:29:25 | 3.52p | 70,000 | £2,460.85 |
| Apr 1, 2025 | 08:26:32 | 3.60p | 75,000 | £2,700.00 |
| Apr 1, 2025 | 08:26:27 | 3.60p | 75,000 | £2,700.00 |
| Apr 1, 2025 | 08:25:11 | 3.60p | 25,000 | £900.55 |
| Mar 31, 2025 | 15:33:22 | 3.60p | 415,000 | £14,950.38 |
| Mar 31, 2025 | 15:33:10 | 3.60p | 415,000 | £14,940.00 |
| Mar 31, 2025 | 16:23:54 | 3.60p | 25,000 | £900.55 |
| Mar 31, 2025 | 14:39:10 | 3.64p | 200,000 | £7,280.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 857.00 | 2.39 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 511.20 | -12.76 |
| Rolls-Royce Holdings PLC | 659.00 | -2.77 |
| Harbour Energy PLC | 173.40 | -11.08 |
| Fresnillo PLC | 822.50 | -3.80 |
| Aston Martin Lagonda Global Holdings PLC | 62.10 | -4.68 |
| Just Group PLC | 125.60 | -9.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.