Shares Magazine
3.95p+0.19 (+4.81%)27 Jan 2025, 16:19
Firering Strategic Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 27, 2025 | 16:19:06 | 4.14p | 2,000 | £82.80 |
| Jan 27, 2025 | 14:00:13 | 3.90p | 1 | £0.04 |
| Jan 27, 2025 | 12:25:49 | 3.99p | 14,890 | £594.26 |
| Jan 27, 2025 | 11:36:08 | 3.99p | 15,000 | £597.75 |
| Jan 27, 2025 | 11:35:28 | 3.90p | 3,000 | £117.00 |
| Jan 27, 2025 | 11:35:09 | 4.15p | 48,542 | £2,013.04 |
| Jan 27, 2025 | 10:02:30 | 4.00p | 250,000 | £10,000.00 |
| Jan 27, 2025 | 10:49:02 | 4.12p | 51,208 | £2,111.56 |
| Jan 27, 2025 | 10:10:36 | 4.15p | 50,000 | £2,075.00 |
| Jan 27, 2025 | 09:58:06 | 4.12p | 14,890 | £613.99 |
| Jan 27, 2025 | 09:56:37 | 4.12p | 5,000 | £206.18 |
| Jan 27, 2025 | 09:52:05 | 4.12p | 10,000 | £412.35 |
| Jan 27, 2025 | 09:45:01 | 4.07p | 75,000 | £3,052.50 |
| Jan 27, 2025 | 09:21:16 | 4.00p | 140,674 | £5,626.96 |
| Jan 27, 2025 | 08:27:42 | 4.00p | 62 | £2.48 |
| Jan 24, 2025 | 16:29:41 | 3.98p | 10,000 | £397.50 |
| Jan 24, 2025 | 14:53:24 | 3.90p | 45,000 | £1,755.45 |
| Jan 24, 2025 | 14:47:48 | 3.90p | 150,000 | £5,850.00 |
| Jan 24, 2025 | 14:47:15 | 3.96p | 150,000 | £5,934.00 |
| Jan 24, 2025 | 14:45:51 | 3.96p | 37,918 | £1,500.04 |
| Jan 24, 2025 | 11:52:48 | 3.90p | 321 | £12.53 |
| Jan 24, 2025 | 10:00:41 | 3.90p | 216 | £8.43 |
| Jan 24, 2025 | 09:38:41 | 3.97p | 67,237 | £2,667.07 |
| Jan 24, 2025 | 09:38:16 | 4.06p | 5,000 | £202.75 |
| Jan 24, 2025 | 09:05:15 | 3.97p | 2,000 | £79.33 |
| Jan 24, 2025 | 08:18:36 | 4.06p | 10,000 | £405.50 |
| Jan 24, 2025 | 08:13:22 | 4.06p | 25,000 | £1,013.75 |
| Jan 24, 2025 | 08:10:10 | 4.10p | 191 | £7.83 |
| Jan 24, 2025 | 08:07:43 | 3.96p | 12,841 | £507.99 |
| Jan 24, 2025 | 08:02:49 | 4.07p | 122,903 | £4,996.01 |
| Jan 24, 2025 | 08:01:53 | 4.07p | 24,306 | £988.04 |
| Jan 24, 2025 | 08:01:41 | 4.07p | 16,810 | £684.00 |
| Jan 24, 2025 | 08:01:23 | 4.01p | 20,000 | £802.00 |
| Jan 23, 2025 | 15:57:21 | 4.00p | 150,000 | £6,000.00 |
| Jan 23, 2025 | 15:20:53 | 4.03p | 100,000 | £4,033.00 |
| Jan 23, 2025 | 14:49:57 | 4.17p | 45,000 | £1,878.30 |
| Jan 23, 2025 | 14:34:54 | 4.18p | 95,522 | £3,988.04 |
| Jan 23, 2025 | 13:54:47 | 4.14p | 96,428 | £3,995.98 |
| Jan 23, 2025 | 13:53:33 | 4.14p | 50,000 | £2,072.00 |
| Jan 23, 2025 | 13:43:09 | 4.09p | 60,000 | £2,453.10 |
| Jan 23, 2025 | 13:41:48 | 4.09p | 75,000 | £3,067.50 |
| Jan 23, 2025 | 13:20:17 | 4.07p | 98,333 | £3,999.97 |
| Jan 23, 2025 | 13:15:19 | 4.07p | 24,570 | £1,000.00 |
| Jan 23, 2025 | 13:13:20 | 4.07p | 5,475 | £222.83 |
| Jan 23, 2025 | 13:05:50 | 3.98p | 62,893 | £2,500.00 |
| Jan 23, 2025 | 12:59:54 | 4.00p | 2,500 | £100.00 |
| Jan 23, 2025 | 12:59:32 | 3.97p | 50,000 | £1,983.50 |
| Jan 23, 2025 | 12:58:26 | 3.97p | 50,000 | £1,985.00 |
| Jan 23, 2025 | 12:57:37 | 3.97p | 25,000 | £992.50 |
| Jan 23, 2025 | 12:10:07 | 3.98p | 50,000 | £1,987.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 707.00 | 6.40 |
| British American Tobacco PLC | 3,143.41 | 4.50 |
| W.A.G Payment Solutions PLC | 75.80 | 4.41 |
| Convatec Group PLC | 249.00 | 4.01 |
| Gsk PLC | 1,401.80 | 3.34 |
| Johnson Matthey PLC | 1,416.00 | 2.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Polar Capital Technology Trust PLC | 358.00 | -6.41 |
| Trustpilot Group PLC | 324.50 | -6.08 |
| Anglo American PLC | 2,382.50 | -6.03 |
| Allianz Technology Trust PLC | 420.00 | -5.62 |
| Scottish Mortgage Investment Trust PLC | 1,007.72 | -4.84 |
| Ninety One PLC | 146.70 | -4.62 |