Shares Magazine
4.75p+0.00 (+0.00%)22 Nov 2024, 17:05
Firering Strategic Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 17:05:50 | 4.75p | 290,000 | £13,775.00 |
| Nov 22, 2024 | 16:22:00 | 4.64p | 17,500 | £811.13 |
| Nov 22, 2024 | 15:30:52 | 4.75p | 50,000 | £2,375.00 |
| Nov 22, 2024 | 11:43:24 | 4.72p | 140,000 | £6,608.00 |
| Nov 22, 2024 | 12:06:13 | 4.72p | 100,000 | £4,725.00 |
| Nov 22, 2024 | 11:20:52 | 4.63p | 25,113 | £1,162.73 |
| Nov 22, 2024 | 11:06:16 | 4.72p | 29,515 | £1,393.11 |
| Nov 22, 2024 | 10:05:08 | 4.63p | 100 | £4.63 |
| Nov 22, 2024 | 10:01:15 | 4.63p | 325 | £15.05 |
| Nov 22, 2024 | 10:00:32 | 4.63p | 76 | £3.52 |
| Nov 22, 2024 | 08:50:59 | 4.72p | 150,000 | £7,078.50 |
| Nov 22, 2024 | 08:52:03 | 4.72p | 50,000 | £2,360.00 |
| Nov 22, 2024 | 08:37:15 | 4.80p | 100,000 | £4,800.00 |
| Nov 22, 2024 | 08:27:32 | 4.60p | 9,268 | £426.75 |
| Nov 22, 2024 | 08:00:29 | 4.72p | 5,213 | £246.00 |
| Nov 21, 2024 | 15:26:47 | 4.80p | 74,850 | £3,592.80 |
| Nov 21, 2024 | 09:26:13 | 4.72p | 2,116 | £99.98 |
| Nov 21, 2024 | 08:46:35 | 4.60p | 1,067 | £49.13 |
| Nov 20, 2024 | 17:05:19 | 4.75p | 110,000 | £5,225.00 |
| Nov 20, 2024 | 16:08:02 | 4.60p | 55,932 | £2,572.87 |
| Nov 20, 2024 | 16:06:51 | 4.60p | 50,000 | £2,302.25 |
| Nov 20, 2024 | 15:32:56 | 4.61p | 24,891 | £1,147.48 |
| Nov 20, 2024 | 15:12:56 | 4.63p | 10,000 | £463.00 |
| Nov 20, 2024 | 13:37:44 | 4.75p | 150,000 | £7,128.00 |
| Nov 20, 2024 | 13:06:39 | 4.70p | 210,000 | £9,870.00 |
| Nov 20, 2024 | 14:05:54 | 4.65p | 100,000 | £4,646.00 |
| Nov 20, 2024 | 13:30:39 | 4.78p | 50,000 | £2,390.00 |
| Nov 20, 2024 | 13:25:58 | 4.68p | 110,000 | £5,148.00 |
| Nov 20, 2024 | 13:25:24 | 4.56p | 50,000 | £2,277.50 |
| Nov 20, 2024 | 12:44:18 | 4.59p | 18,215 | £836.07 |
| Nov 20, 2024 | 12:36:40 | 4.59p | 10,675 | £489.98 |
| Nov 20, 2024 | 12:00:06 | 4.60p | 75,000 | £3,450.00 |
| Nov 20, 2024 | 11:59:03 | 4.60p | 76,718 | £3,530.18 |
| Nov 20, 2024 | 10:11:51 | 4.60p | 10,000 | £460.30 |
| Nov 20, 2024 | 09:39:17 | 4.61p | 42,738 | £1,970.22 |
| Nov 20, 2024 | 09:35:21 | 4.50p | 1,675 | £75.38 |
| Nov 20, 2024 | 09:35:18 | 4.70p | 75,788 | £3,562.04 |
| Nov 20, 2024 | 08:09:52 | 4.80p | 520 | £24.96 |
| Nov 20, 2024 | 08:09:52 | 4.80p | 520 | £24.96 |
| Nov 20, 2024 | 08:09:52 | 4.70p | 11,825 | £555.78 |
| Nov 19, 2024 | 16:29:39 | 4.77p | 40,000 | £1,908.00 |
| Nov 19, 2024 | 15:31:42 | 4.77p | 9,265 | £441.94 |
| Nov 19, 2024 | 12:58:44 | 4.82p | 250,000 | £12,050.00 |
| Nov 19, 2024 | 13:37:40 | 4.80p | 1,041 | £49.97 |
| Nov 19, 2024 | 13:37:33 | 4.70p | 50,000 | £2,350.00 |
| Nov 19, 2024 | 13:35:37 | 4.70p | 50,000 | £2,350.75 |
| Nov 19, 2024 | 13:23:48 | 4.73p | 100,000 | £4,726.66 |
| Nov 19, 2024 | 13:11:57 | 4.74p | 51,277 | £2,432.79 |
| Nov 19, 2024 | 13:03:21 | 4.82p | 100,000 | £4,820.00 |
| Nov 19, 2024 | 12:21:24 | 4.99p | 3,768 | £188.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.