Bid Price | 3.60p | High Price | 3.69p |
---|
Ask Price | 3.80p | Low Price | 3.50p |
---|
Open Price | 3.65p | Spread | 5.26% |
---|
Prev Close | 3.65p | Volume | 3,559,559 |
---|
Firering Strategic Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 31, 2025 | 3.75 | 3.80 | 3.60 | 3.65 | 3,558,249 |
Mar 28, 2025 | 3.75 | 3.77 | 3.70 | 3.75 | 500,851 |
Mar 27, 2025 | 3.75 | 3.78 | 3.71 | 3.75 | 596,134 |
Mar 26, 2025 | 3.90 | 3.80 | 3.70 | 3.75 | 1,150,515 |
Mar 25, 2025 | 3.80 | 4.00 | 3.75 | 3.90 | 1,490,797 |
More Firering Strategic Minerals PLC Historic Prices >Firering Strategic Minerals PLC Information
Name | Firering Strategic Minerals PLC | Index | FTSE AIM All Share |
---|
ISIN | CY0109692117 | Epic | FRG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 184.51 m | Prev Close | 3.65p |
---|
PE Ratio | | Market Cap | £6.83 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | -€0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.157818 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.208455 | Quick Ratio | 1.208455 |
---|
Firering Strategic Minerals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/07/24 | PLAC | Vassilios Carellas | NED | 1,034,483 @ £0.03 | £30,000.00 |
04/07/24 | PLAC | Youval Rasin | CH | 3,448,276 @ £0.03 | £100,000.00 |
04/07/24 | PLAC | Remy Welschinger | NED | 1,724,138 @ £0.03 | £50,000.00 |
04/07/24 | PLAC | Shai Kol | FD | 1,724,138 @ £0.03 | £50,000.00 |
27/09/23 | PLAC | Neil Herbert | RES | 384,615 @ £0.07 | £25,000.00 |
27/09/23 | PLAC | Vassilios Carellas | NED | 153,846 @ £0.07 | £10,000.00 |
27/09/23 | PLAC | Youval Rasin | CH | 384,615 @ £0.07 | £25,000.00 |
27/09/23 | PLAC | Shai Kol | FD | 153,846 @ £0.07 | £10,000.00 |
More Firering Strategic Minerals PLC Director Deals >Firering Strategic Minerals PLC News