1. Share Prices

  2. Frasers Group PLC (FRAS)

639.50p-6.00 (-0.94%)12 Dec 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:04629.50p109,907£691,864.57
Dec 12, 202516:29:37634.00p29£183.86
Dec 12, 202516:29:37634.00p46£291.64
Dec 12, 202516:29:37634.00p23£145.82
Dec 12, 202516:28:37634.00p3£19.02
Dec 12, 202516:28:37634.00p50£317.00
Dec 12, 202516:28:22635.00p89£565.15
Dec 12, 202516:28:22634.50p13£82.49
Dec 12, 202516:28:10635.00p71£450.85
Dec 12, 202516:28:10635.00p18£114.30
Dec 12, 202516:28:10634.50p3£19.04
Dec 12, 202516:28:10634.50p1£6.35
Dec 12, 202516:28:10634.50p2£12.69
Dec 12, 202516:27:54635.00p90£571.50
Dec 12, 202516:27:50635.00p90£571.50
Dec 12, 202516:27:43635.00p90£571.50
Dec 12, 202516:26:27635.00p7£44.45
Dec 12, 202516:26:27635.00p105£666.75
Dec 12, 202516:26:27635.00p23£146.05
Dec 12, 202516:26:27634.50p16£101.52
Dec 12, 202516:26:22634.50p120£761.40
Dec 12, 202516:26:22634.50p14£88.83
Dec 12, 202516:26:22634.50p15£95.18
Dec 12, 202516:26:18635.00p84£533.40
Dec 12, 202516:26:14635.00p66£419.10
Dec 12, 202516:26:13635.00p10£63.50
Dec 12, 202516:26:13635.00p81£514.35
Dec 12, 202516:26:13634.50p45£285.52
Dec 12, 202516:26:13634.50p118£748.71
Dec 12, 202516:26:13634.50p261£1,656.05
Dec 12, 202516:26:13634.50p273£1,732.19
Dec 12, 202516:26:10634.50p91£577.40
Dec 12, 202516:26:10634.00p121£767.14
Dec 12, 202516:26:10633.50p108£684.18
Dec 12, 202516:26:10633.50p30£190.05
Dec 12, 202516:26:10633.50p106£671.51
Dec 12, 202516:26:10633.50p119£753.87
Dec 12, 202516:26:04634.50p91£577.40
Dec 12, 202516:26:02634.50p91£577.40
Dec 12, 202516:26:02633.50p45£285.08
Dec 12, 202516:26:02634.00p119£754.46
Dec 12, 202516:26:02633.50p50£316.75
Dec 12, 202516:24:55633.00p727£4,601.91
Dec 12, 202516:24:56634.00p50£317.00
Dec 12, 202516:24:56634.00p226£1,432.84
Dec 12, 202516:24:56634.00p21£133.14
Dec 12, 202516:24:56634.00p68£431.12
Dec 12, 202516:24:56634.00p92£583.28
Dec 12, 202516:24:56634.00p54£342.36
Dec 12, 202516:24:56634.00p56£355.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,203.008.18
Hochschild Mining PLC472.806.44
Harbour Energy PLC209.635.24
Hays PLC53.953.66
Ashtead Group PLC5,164.003.07
Senior PLC190.403.25