1. Share Prices

  2. Frasers Group PLC (FRAS)

885.00p+2.00 (+0.23%)22 Jul 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:29:55887.00p679£6,022.73
Jul 22, 202416:29:51887.00p785£6,962.95
Jul 22, 202416:29:25887.50p202£1,792.75
Jul 22, 202416:29:25887.50p257£2,280.88
Jul 22, 202416:29:25887.50p46£408.25
Jul 22, 202416:29:25887.50p47£417.13
Jul 22, 202416:29:25887.50p134£1,189.25
Jul 22, 202416:29:25887.50p380£3,372.50
Jul 22, 202416:27:53888.50p102£906.27
Jul 22, 202416:27:26888.00p157£1,394.16
Jul 22, 202416:26:57888.50p125£1,110.63
Jul 22, 202416:26:35888.50p142£1,261.67
Jul 22, 202416:26:35888.00p47£417.36
Jul 22, 202416:26:35888.00p493£4,377.84
Jul 22, 202416:26:35888.00p211£1,873.68
Jul 22, 202416:26:35888.00p52£461.76
Jul 22, 202416:26:35888.00p43£381.84
Jul 22, 202416:26:35888.00p46£408.48
Jul 22, 202416:26:28889.00p97£862.33
Jul 22, 202416:25:23888.52p300£2,665.57
Jul 22, 202416:25:22888.37p1,000£8,883.68
Jul 22, 202416:25:13889.00p101£897.89
Jul 22, 202416:25:03889.00p66£586.74
Jul 22, 202416:23:54888.50p239£2,123.52
Jul 22, 202416:23:54888.50p37£328.75
Jul 22, 202416:23:54888.50p47£417.60
Jul 22, 202416:23:54888.50p47£417.60
Jul 22, 202416:23:54888.50p160£1,421.60
Jul 22, 202416:23:54888.50p30£266.55
Jul 22, 202416:23:54888.50p175£1,554.88
Jul 22, 202416:23:54888.50p175£1,554.88
Jul 22, 202416:23:34889.50p136£1,209.72
Jul 22, 202416:23:34889.50p93£827.24
Jul 22, 202416:23:02889.00p380£3,378.20
Jul 22, 202416:23:02889.00p100£889.00
Jul 22, 202416:23:02889.00p60£533.40
Jul 22, 202416:22:55889.50p175£1,556.63
Jul 22, 202416:22:53889.50p360£3,202.20
Jul 22, 202416:22:53889.50p49£435.86
Jul 22, 202416:22:53889.50p603£5,363.69
Jul 22, 202416:22:53889.50p83£738.29
Jul 22, 202416:22:53889.50p372£3,308.94
Jul 22, 202416:22:53889.50p172£1,529.94
Jul 22, 202416:22:53889.50p260£2,312.70
Jul 22, 202416:22:53889.50p474£4,216.23
Jul 22, 202416:22:53889.50p676£6,013.02
Jul 22, 202416:22:44889.05p278£2,471.56
Jul 22, 202416:22:03889.50p101£898.40
Jul 22, 202416:20:43889.50p101£898.40
Jul 22, 202416:19:43889.00p6£53.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC420.6811.26
Rentokil Initial PLC485.708.39
Burberry Group PLC726.004.07
Ferrexpo PLC56.804.03
Hammerson PLC29.963.17
Aston Martin Lagonda Global Holdings PLC150.903.00

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,048.00-9.22
Easyjet PLC426.20-7.15
Hochschild Mining PLC175.60-3.94
International Consolidated Airlines Group S.A.163.80-3.65
Cmc Markets PLC306.00-2.55
Centamin PLC128.60-2.35