1. Share Prices

  2. Frasers Group PLC (FRAS)

656.00p-10.50 (-1.58%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:16656.00p1,683£11,040.48
Jul 11, 202516:35:16656.00p61,436£403,020.16
Jul 11, 202516:27:31658.00p0£0.00
Jul 11, 202516:26:33657.50p15£98.63
Jul 11, 202516:25:04658.00p1£6.58
Jul 11, 202516:25:04657.50p37£243.28
Jul 11, 202516:25:04657.50p52£341.90
Jul 11, 202516:24:45657.50p10£65.75
Jul 11, 202516:24:45658.00p290£1,908.20
Jul 11, 202516:24:20658.00p91£598.78
Jul 11, 202516:24:20658.00p3£19.74
Jul 11, 202516:24:20658.00p243£1,598.94
Jul 11, 202516:24:19658.00p19£125.02
Jul 11, 202516:24:19658.00p211£1,388.38
Jul 11, 202516:24:19658.00p969£6,376.02
Jul 11, 202516:24:19658.00p113£743.54
Jul 11, 202516:24:19658.00p207£1,362.06
Jul 11, 202516:24:14657.60p906£5,957.86
Jul 11, 202516:24:01658.00p5£32.90
Jul 11, 202516:23:55658.00p12£78.96
Jul 11, 202516:23:27657.50p4£26.30
Jul 11, 202516:23:27657.50p263£1,729.23
Jul 11, 202516:23:27657.50p230£1,512.25
Jul 11, 202516:23:27657.50p113£742.98
Jul 11, 202516:21:35657.00p235£1,543.95
Jul 11, 202516:21:35657.00p230£1,511.10
Jul 11, 202516:21:35657.00p793£5,210.01
Jul 11, 202516:21:35657.00p1,087£7,141.59
Jul 11, 202516:21:35657.00p113£742.41
Jul 11, 202516:21:29656.60p1,000£6,566.00
Jul 11, 202516:21:30657.00p235£1,543.95
Jul 11, 202516:21:29657.00p100£657.00
Jul 11, 202516:21:29657.00p10£65.70
Jul 11, 202516:21:28658.00p18£118.44
Jul 11, 202516:21:29657.00p26£170.82
Jul 11, 202516:21:29657.00p311£2,043.27
Jul 11, 202516:21:29657.00p108£709.56
Jul 11, 202516:21:29657.00p21£137.97
Jul 11, 202516:21:29657.00p302£1,984.14
Jul 11, 202516:20:13657.50p47£309.02
Jul 11, 202516:20:13657.50p47£309.02
Jul 11, 202516:20:06657.50p11£72.33
Jul 11, 202516:18:26657.50p11£72.33
Jul 11, 202516:18:08657.10p302£1,984.44
Jul 11, 202516:17:33657.50p44£289.30
Jul 11, 202516:17:16657.50p230£1,512.25
Jul 11, 202516:17:16657.50p19£124.93
Jul 11, 202516:17:16657.50p134£881.05
Jul 11, 202516:16:52658.50p1£6.59
Jul 11, 202516:15:30657.50p889£5,845.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.