1. Share Prices

  2. Frasers Group PLC (FRAS)

670.00p+8.00 (+1.21%)01 May 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
May 1, 202513:34:13670.00p53£355.10
May 1, 202513:34:13670.00p77£515.90
May 1, 202513:34:04670.00p117£783.90
May 1, 202513:26:05670.50p50£335.25
May 1, 202513:26:05670.00p100£670.00
May 1, 202513:14:22669.50p18£120.51
May 1, 202512:36:02671.50p0£0.00
May 1, 202512:34:33671.50p0£0.00
May 1, 202512:30:00670.50p110£737.55
May 1, 202512:30:00670.50p108£724.14
May 1, 202512:11:05670.63p1,000£6,706.34
May 1, 202512:10:03670.00p138£924.60
May 1, 202512:10:03670.00p26£174.20
May 1, 202512:10:03670.00p127£850.90
May 1, 202512:06:53669.11p153£1,023.74
May 1, 202512:03:21669.50p116£776.62
May 1, 202512:03:12670.00p1£6.70
May 1, 202512:03:10670.50p89£596.75
May 1, 202512:03:10670.50p10£67.05
May 1, 202512:03:10670.50p18£120.69
May 1, 202512:03:10670.50p28£187.74
May 1, 202512:03:10671.00p217£1,456.07
May 1, 202512:03:10671.00p58£389.18
May 1, 202511:53:24671.69p447£3,002.45
May 1, 202511:49:20672.00p107£719.04
May 1, 202511:49:19671.50p114£765.51
May 1, 202511:49:12670.00p123£824.10
May 1, 202511:49:12670.00p145£971.50
May 1, 202511:40:06669.50p17£113.82
May 1, 202511:40:06669.50p29£194.16
May 1, 202511:40:06669.50p28£187.46
May 1, 202511:38:13670.00p63£422.10
May 1, 202511:32:34670.00p91£609.70
May 1, 202511:32:34670.00p33£221.10
May 1, 202511:32:28670.50p121£811.31
May 1, 202511:32:28670.00p87£582.90
May 1, 202511:32:28670.00p66£442.20
May 1, 202511:32:28670.00p155£1,038.50
May 1, 202511:32:28670.00p135£904.50
May 1, 202511:32:28670.00p40£268.00
May 1, 202511:19:51671.50p0£0.00
May 1, 202510:57:59670.00p0£0.00
May 1, 202510:40:18670.50p64£429.12
May 1, 202510:39:47670.00p55£368.50
May 1, 202510:39:47670.00p11£73.70
May 1, 202510:35:47670.00p27£180.90
May 1, 202510:35:47670.00p113£757.10
May 1, 202510:31:00669.50p1£6.70
May 1, 202510:21:05670.00p18£120.60
May 1, 202510:21:05670.00p15£100.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0017.15
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC70.855.20
Whitbread PLC2,706.004.36
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,980.00-9.28
Coats Group PLC70.00-3.31
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.42-2.54
Astrazeneca PLC10,456.00-2.54