1. Share Prices

  2. Frasers Group PLC (FRAS)

637.00p-2.50 (-0.39%)31 Mar 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:19:30637.00p200£1,274.00
Mar 31, 202510:16:51637.50p189£1,204.88
Mar 31, 202510:16:51637.50p145£924.38
Mar 31, 202510:11:26636.50p26£165.49
Mar 31, 202510:11:26636.50p25£159.13
Mar 31, 202510:11:26636.50p310£1,973.15
Mar 31, 202510:05:11636.50p310£1,973.15
Mar 31, 202510:05:11636.50p222£1,413.03
Mar 31, 202510:01:13636.00p100£636.00
Mar 31, 202510:01:13636.00p217£1,380.12
Mar 31, 202510:00:20636.50p78£496.47
Mar 31, 202510:00:08637.00p74£471.38
Mar 31, 202510:00:08637.00p100£637.00
Mar 31, 202509:59:58637.00p2£12.74
Mar 31, 202509:59:58637.00p100£637.00
Mar 31, 202509:59:58637.00p63£401.31
Mar 31, 202509:59:58637.00p12£76.44
Mar 31, 202509:58:12637.00p100£637.00
Mar 31, 202509:58:07637.00p100£637.00
Mar 31, 202509:52:40637.50p27£172.13
Mar 31, 202509:52:40637.50p73£465.38
Mar 31, 202509:52:40637.50p8£51.00
Mar 31, 202509:52:30637.50p110£701.25
Mar 31, 202509:52:06637.00p124£789.88
Mar 31, 202509:51:15636.00p23£146.28
Mar 31, 202509:51:15636.00p310£1,971.60
Mar 31, 202509:51:15636.00p20£127.20
Mar 31, 202509:51:15636.00p14£89.04
Mar 31, 202509:40:03635.50p170£1,080.35
Mar 31, 202509:40:03635.50p64£406.72
Mar 31, 202509:38:58634.50p8£50.76
Mar 31, 202509:33:38634.77p1,000£6,347.70
Mar 31, 202509:33:30635.50p22£139.81
Mar 31, 202509:32:22635.00p100£635.00
Mar 31, 202509:32:19635.00p71£450.85
Mar 31, 202509:32:19635.00p100£635.00
Mar 31, 202509:32:19635.00p650£4,127.50
Mar 31, 202509:30:29636.00p78£496.08
Mar 31, 202509:30:27635.50p54£343.17
Mar 31, 202509:30:27635.50p294£1,868.37
Mar 31, 202509:30:27635.50p138£876.99
Mar 31, 202509:23:56635.00p122£774.70
Mar 31, 202509:23:56635.00p650£4,127.50
Mar 31, 202509:23:56634.50p200£1,269.00
Mar 31, 202509:21:18634.50p175£1,110.38
Mar 31, 202509:21:18634.50p78£494.91
Mar 31, 202509:21:18634.50p79£501.26
Mar 31, 202509:21:18634.50p65£412.43
Mar 31, 202509:21:18635.00p82£520.70
Mar 31, 202509:21:18635.00p300£1,905.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.2012.18
Moonpig Group PLC214.003.63
Keller Group PLC1,416.002.61
Imperial Brands PLC2,865.001.38
Prs Reit (The) PLC116.001.22
British American Tobacco PLC3,155.000.99