1. Share Prices

  2. Frasers Group PLC (FRAS)

626.50p+17.00 (+2.79%)20 Dec 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:47:05626.63p4,948£31,005.42
Dec 20, 202416:47:05626.63p2,473£15,496.44
Dec 20, 202416:47:08626.55p146£914.76
Dec 20, 202416:47:05626.50p7,421£46,492.57
Dec 20, 202416:47:03627.59p61,747£387,519.23
Dec 20, 202416:41:58626.50p13,561£84,959.67
Dec 20, 202416:35:11626.50p49,534£310,330.51
Dec 20, 202416:35:11626.50p709£4,441.89
Dec 20, 202416:35:10626.50p2,943,619£18,441,773.04
Dec 20, 202416:29:53630.50p246£1,551.03
Dec 20, 202416:29:58630.50p3£18.92
Dec 20, 202416:29:55630.50p6£37.83
Dec 20, 202416:29:53629.50p55£346.23
Dec 20, 202416:29:34629.84p900£5,668.60
Dec 20, 202416:29:17629.50p90£566.55
Dec 20, 202416:29:17629.50p250£1,573.75
Dec 20, 202416:28:43629.95p947£5,965.59
Dec 20, 202416:28:37629.67p795£5,005.91
Dec 20, 202416:28:15630.00p643£4,050.90
Dec 20, 202416:28:02629.50p2£12.59
Dec 20, 202416:28:02630.00p825£5,197.50
Dec 20, 202416:28:02630.00p157£989.10
Dec 20, 202416:28:02629.50p646£4,066.57
Dec 20, 202416:28:02629.50p178£1,120.51
Dec 20, 202416:28:02629.50p500£3,147.50
Dec 20, 202416:27:45629.00p697£4,384.13
Dec 20, 202416:27:45629.00p26£163.54
Dec 20, 202416:27:45629.00p1,000£6,290.00
Dec 20, 202416:27:45629.00p270£1,698.30
Dec 20, 202416:27:45629.00p880£5,535.20
Dec 20, 202416:27:45629.00p190£1,195.10
Dec 20, 202416:27:39629.00p634£3,987.86
Dec 20, 202416:27:25628.50p660£4,148.10
Dec 20, 202416:27:25628.50p93£584.51
Dec 20, 202416:27:25628.50p466£2,928.81
Dec 20, 202416:27:19628.50p1£6.29
Dec 20, 202416:27:18628.50p234£1,470.69
Dec 20, 202416:27:04628.50p91£571.93
Dec 20, 202416:27:04628.50p233£1,464.41
Dec 20, 202416:26:25629.00p125£786.25
Dec 20, 202416:26:25628.50p500£3,142.50
Dec 20, 202416:26:22628.50p36£226.26
Dec 20, 202416:26:22629.00p464£2,918.56
Dec 20, 202416:26:10629.00p176£1,107.04
Dec 20, 202416:26:02629.00p259£1,629.11
Dec 20, 202416:26:02628.50p104£653.64
Dec 20, 202416:26:02628.50p396£2,488.86
Dec 20, 202416:25:24629.50p137£862.42
Dec 20, 202416:25:24629.50p75£472.13
Dec 20, 202416:25:24629.50p403£2,536.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.