1. Share Prices

  2. First Property Group PLC (FPO)

18.12p-0.13 (-0.70%)03 Jul 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Property Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202413:06:0918.12p10,000£1,812.20
Jul 2, 202414:56:4218.12p70,000£12,685.40
Jul 1, 202416:26:1618.12p10,426£1,889.40
Jul 1, 202415:10:2818.12p10,000£1,812.20
Jul 1, 202415:10:2618.12p10,000£1,812.20
Jul 1, 202415:10:2518.12p10,000£1,812.20
Jul 1, 202409:22:3318.11p27,082£4,904.55
Jun 28, 202414:45:2418.02p27,747£5,000.01
Jun 28, 202414:19:1218.02p27,747£5,000.01
Jun 28, 202408:53:2118.22p1,000£182.20
Jun 27, 202415:30:1118.02p27,747£5,000.01
Jun 27, 202415:29:4118.02p27,747£5,000.01
Jun 27, 202414:00:5818.36p27,207£4,993.99
Jun 27, 202413:34:1218.00p257£46.26
Jun 27, 202413:10:1918.01p33,000£5,941.65
Jun 27, 202413:09:5818.50p10,000£1,850.00
Jun 27, 202413:09:3518.40p10,000£1,840.00
Jun 27, 202413:09:3418.40p10,000£1,840.00
Jun 27, 202413:06:2118.49p21,633£3,999.94
Jun 27, 202411:31:2917.77p19,000£3,376.30
Jun 27, 202410:54:3117.79p10,000£1,778.90
Jun 27, 202409:34:4417.77p29,733£5,283.55
Jun 27, 202409:30:5717.77p11,090£1,970.69
Jun 27, 202408:13:4617.77p32,898£5,845.97
Jun 26, 202415:28:4917.77p56,275£10,000.07
Jun 26, 202414:49:0317.77p56,275£10,000.07
Jun 26, 202414:47:2917.77p28,138£5,000.12
Jun 26, 202413:03:4218.00p10,000£1,800.00
Jun 26, 202413:03:2518.00p13,500£2,430.00
Jun 26, 202413:03:1518.00p13,500£2,430.00
Jun 26, 202412:01:3318.00p38,889£7,000.02
Jun 26, 202412:04:5318.11p11,019£1,995.54
Jun 26, 202411:09:2218.50p27,028£5,000.18
Jun 26, 202411:08:3818.50p27,028£5,000.18
Jun 26, 202409:34:2318.50p799£147.82
Jun 25, 202413:36:0219.06p10,000£1,905.55
Jun 25, 202413:10:5719.06p10,000£1,905.55
Jun 24, 202411:15:3119.06p7,000£1,333.89
Jun 24, 202409:48:4019.00p33,975£6,455.25
Jun 21, 202414:04:3619.06p3,666£698.57
Jun 21, 202411:56:4619.06p5,000£952.78
Jun 19, 202416:10:1418.86p4,800£905.04
Jun 19, 202413:27:5118.85p5,000£942.50
Jun 19, 202409:01:0019.50p120£23.40
Jun 18, 202415:36:4919.00p15,000£2,850.00
Jun 18, 202412:45:3418.81p4,000£752.20
Jun 17, 202409:27:0519.00p15,052£2,859.88
Jun 14, 202416:27:3819.30p25,000£4,825.00
Jun 14, 202415:24:0019.06p35,502£6,766.68
Jun 14, 202411:44:5519.10p4,300£821.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC454.209.18
Mobico Group PLC52.206.84
Hochschild Mining PLC184.806.57
International Consolidated Airlines Group S.A.173.105.36
Hammerson PLC29.104.90
W.A.G Payment Solutions PLC64.904.67

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.40-3.57
Indivior PLC1,172.00-3.22
Puretech Health PLC178.80-3.14
Carnival PLC1,254.02-2.14
Petershill Partners PLC204.50-1.45
Hikma Pharmaceuticals PLC1,816.00-1.57