16.00p-0.95 (-5.94%)03 Dec 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Property Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202411:04:0915.05p7,653£1,151.78
Dec 2, 202416:07:5815.05p1,640£246.82
Dec 2, 202415:14:5516.20p6,765£1,095.93
Dec 2, 202412:07:3615.05p7,333£1,103.62
Dec 2, 202410:32:2715.05p20,000£3,010.00
Dec 2, 202409:19:5615.05p1,094£164.65
Nov 29, 202408:02:4915.05p8,184£1,231.69
Nov 28, 202414:33:4615.00p10,000£1,500.00
Nov 28, 202414:02:0815.89p6,000£953.40
Nov 22, 202410:49:3115.89p3,000£476.70
Nov 21, 202409:10:2915.20p25,000£3,800.00
Nov 20, 202413:45:1814.60p8,474£1,237.20
Nov 20, 202408:04:0815.25p50,000£7,625.00
Nov 20, 202408:31:3014.56p10,000£1,455.76
Nov 20, 202408:30:0015.05p30,000£4,515.00
Nov 19, 202415:47:0715.30p5,000£765.00
Nov 19, 202409:56:3615.25p2,506£382.17
Nov 18, 202413:54:3115.25p11,938£1,820.55
Nov 18, 202410:01:1416.00p625£100.00
Nov 15, 202414:00:3815.22p8,558£1,302.61
Nov 14, 202414:35:2515.90p6,267£996.45
Nov 14, 202409:57:4015.60p9,292£1,449.55
Nov 13, 202408:00:1715.60p51£7.96
Nov 12, 202415:58:2915.60p692£107.95
Nov 12, 202415:04:2715.13p8,333£1,260.37
Nov 12, 202409:17:4015.00p50,000£7,500.00
Nov 12, 202409:20:3815.70p20,000£3,140.00
Nov 12, 202409:17:2915.15p20,000£3,030.00
Nov 12, 202408:46:1115.50p7,500£1,162.50
Nov 12, 202408:04:4015.40p10,000£1,540.00
Nov 6, 202408:37:5615.25p153£23.33
Nov 1, 202416:38:0215.00p25,000£3,750.00
Nov 1, 202413:30:4714.00p35,000£4,900.00
Oct 31, 202411:44:4214.00p8,210£1,149.40
Oct 30, 202408:41:2615.00p100,000£15,000.00
Oct 29, 202413:07:3913.69p25,000£3,422.75
Oct 29, 202411:40:2913.69p40,000£5,474.00
Oct 28, 202413:28:5713.68p6,329£865.81
Oct 28, 202410:57:5913.67p10,997£1,503.29
Oct 25, 202415:05:0513.67p10,000£1,367.00
Oct 25, 202414:51:4613.67p3,702£506.06
Oct 25, 202414:20:1813.67p5,300£724.51
Oct 25, 202413:17:4313.67p7,713£1,054.37
Oct 25, 202410:51:1713.66p3,112£425.10
Oct 24, 202414:03:3114.89p3,112£463.38
Oct 24, 202414:03:1113.60p3,445£468.52
Oct 22, 202416:06:2313.60p15,701£2,135.34
Oct 22, 202409:55:4414.80p2,000£296.00
Oct 18, 202412:42:5213.60p4,772£648.99
Oct 18, 202412:31:5813.60p1,000£136.00