Shares Magazine
12.75p-0.25 (-1.89%)01 May 2025, 12:52
First Property Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 11:52:40 | 13.00p | 50,000 | £6,500.00 |
| May 1, 2025 | 11:28:43 | 12.90p | 3,000 | £387.00 |
| May 1, 2025 | 08:13:54 | 12.50p | 21,719 | £2,714.88 |
| May 1, 2025 | 08:05:16 | 13.05p | 6,953 | £907.37 |
| Apr 30, 2025 | 15:02:56 | 13.00p | 8,139 | £1,058.07 |
| Apr 30, 2025 | 09:38:15 | 13.16p | 12,000 | £1,578.60 |
| Apr 29, 2025 | 14:24:18 | 13.95p | 18,000 | £2,511.00 |
| Apr 28, 2025 | 08:30:29 | 14.13p | 70 | £9.89 |
| Apr 25, 2025 | 16:01:23 | 13.16p | 5,000 | £657.75 |
| Apr 25, 2025 | 09:40:43 | 13.95p | 10,000 | £1,395.00 |
| Apr 23, 2025 | 15:59:05 | 13.70p | 50,000 | £6,850.00 |
| Apr 23, 2025 | 16:27:44 | 13.98p | 5,000 | £698.75 |
| Apr 23, 2025 | 14:57:31 | 13.70p | 35,000 | £4,795.00 |
| Apr 23, 2025 | 09:04:07 | 13.06p | 40,000 | £5,225.00 |
| Apr 23, 2025 | 09:03:46 | 13.00p | 40,000 | £5,200.00 |
| Apr 23, 2025 | 08:00:15 | 13.90p | 50,000 | £6,950.00 |
| Apr 23, 2025 | 08:26:51 | 13.75p | 583 | £80.16 |
| Apr 23, 2025 | 08:12:52 | 13.80p | 2,141 | £295.46 |
| Apr 23, 2025 | 08:08:22 | 13.00p | 3,292 | £427.96 |
| Apr 23, 2025 | 08:08:20 | 13.90p | 21,719 | £3,018.94 |
| Apr 23, 2025 | 08:00:08 | 13.90p | 6,953 | £966.47 |
| Apr 23, 2025 | 08:00:06 | 13.90p | 7,000 | £973.00 |
| Apr 23, 2025 | 08:00:01 | 13.00p | 5,892 | £765.96 |
| Apr 17, 2025 | 16:11:32 | 11.60p | 3,000 | £348.00 |
| Apr 17, 2025 | 10:33:55 | 11.65p | 21,333 | £2,485.29 |
| Apr 15, 2025 | 16:22:49 | 12.40p | 8,234 | £1,021.02 |
| Apr 14, 2025 | 11:03:59 | 11.65p | 132 | £15.38 |
| Apr 11, 2025 | 16:02:31 | 12.40p | 6,548 | £811.95 |
| Apr 10, 2025 | 13:20:23 | 12.00p | 50,000 | £6,000.00 |
| Apr 10, 2025 | 10:34:28 | 11.52p | 150,000 | £17,280.00 |
| Apr 10, 2025 | 10:33:49 | 11.50p | 150,000 | £17,250.00 |
| Apr 10, 2025 | 12:11:38 | 11.65p | 2,000 | £233.00 |
| Apr 9, 2025 | 13:50:21 | 12.00p | 24,000 | £2,878.80 |
| Apr 9, 2025 | 12:24:27 | 12.00p | 50,000 | £6,000.00 |
| Apr 9, 2025 | 12:24:06 | 11.60p | 37,440 | £4,343.04 |
| Apr 9, 2025 | 11:18:14 | 12.00p | 50,000 | £6,000.00 |
| Apr 9, 2025 | 10:05:55 | 11.99p | 1 | £0.12 |
| Apr 9, 2025 | 08:35:07 | 11.50p | 34,783 | £4,000.05 |
| Apr 9, 2025 | 08:24:45 | 11.70p | 16,676 | £1,951.09 |
| Apr 8, 2025 | 08:02:09 | 12.10p | 14,500 | £1,754.50 |
| Apr 7, 2025 | 10:19:12 | 12.81p | 18,145 | £2,324.32 |
| Apr 3, 2025 | 16:17:02 | 13.11p | 7,033 | £922.03 |
| Mar 31, 2025 | 14:40:16 | 13.50p | 10,000 | £1,350.00 |
| Mar 31, 2025 | 10:07:03 | 13.52p | 141,666 | £19,149.70 |
| Mar 31, 2025 | 10:06:43 | 13.50p | 141,666 | £19,124.91 |
| Mar 31, 2025 | 11:52:21 | 13.54p | 4,300 | £582.22 |
| Mar 27, 2025 | 14:53:01 | 13.54p | 25,000 | £3,385.00 |
| Mar 27, 2025 | 13:28:56 | 13.54p | 666 | £90.18 |
| Mar 26, 2025 | 11:30:18 | 13.66p | 20,000 | £2,732.00 |
| Mar 26, 2025 | 09:18:11 | 13.26p | 7,129 | £945.31 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |