1. Share Prices

  2. First Property Group PLC (FPO)

14.00p+0.00 (+0.00%)13 Jan 2025, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Property Group PLC Trades

DateTimePriceQuantityValue
Jan 13, 202512:52:0513.58p35,366£4,801.29
Jan 13, 202511:50:2614.20p190£26.98
Jan 13, 202511:00:2313.58p14,038£1,905.80
Jan 10, 202516:37:2814.00p100,000£14,000.00
Jan 10, 202511:59:2913.58p74,048£10,052.76
Jan 8, 202513:11:1813.57p100,000£13,565.00
Jan 7, 202515:03:2613.57p2,450£332.34
Jan 7, 202511:13:0113.55p8,358£1,132.51
Jan 7, 202509:38:0814.50p1,830£265.35
Jan 6, 202508:09:2514.00p7,075£990.50
Jan 3, 202514:57:4714.00p50,000£7,000.00
Jan 3, 202514:18:1114.00p7,500£1,050.00
Jan 3, 202514:16:5113.56p18,345£2,486.66
Jan 2, 202509:58:0314.30p18,000£2,574.00
Jan 2, 202508:19:1213.75p28,500£3,918.75
Dec 31, 202411:16:5914.30p2,275£325.33
Dec 31, 202408:36:4014.06p74,689£10,497.91
Dec 31, 202408:37:0214.85p6,707£995.99
Dec 30, 202408:44:3314.31p15,000£2,146.50
Dec 30, 202408:44:3214.31p15,000£2,146.50
Dec 30, 202408:44:3114.31p15,000£2,146.50
Dec 27, 202412:19:4815.49p75,000£11,617.50
Dec 27, 202408:00:2914.30p1,887£269.84
Dec 24, 202410:01:0215.42p6,483£999.85
Dec 23, 202411:29:1814.50p50,000£7,250.00
Dec 23, 202411:25:4614.50p53,333£7,733.29
Dec 23, 202412:13:2814.30p1,966£281.14
Dec 23, 202409:40:5514.89p15,000£2,233.50
Dec 23, 202409:40:5114.19p15,000£2,128.50
Dec 23, 202409:39:4914.19p7,500£1,064.25
Dec 23, 202409:39:3714.19p7,500£1,064.25
Dec 23, 202409:37:4015.00p79,990£11,998.50
Dec 23, 202408:10:5714.06p13,332£1,873.88
Dec 20, 202410:57:3914.50p25,000£3,625.00
Dec 20, 202410:56:3814.05p20,000£2,810.00
Dec 19, 202413:47:3214.00p15,000£2,100.00
Dec 19, 202413:47:2614.00p10,000£1,400.00
Dec 19, 202409:53:2714.25p606£86.36
Dec 18, 202415:46:1414.50p6,869£996.01
Dec 18, 202415:42:4614.50p6,871£995.95
Dec 17, 202415:27:1214.23p19,655£2,797.40
Dec 17, 202412:54:2314.50p25,000£3,625.00
Dec 17, 202412:53:0414.43p7,953£1,147.30
Dec 17, 202410:06:1315.00p30£4.50
Dec 16, 202410:45:3914.43p18,551£2,676.17
Dec 16, 202408:00:2015.00p660£99.00
Dec 13, 202412:55:5515.00p2,000£300.00
Dec 12, 202416:05:3314.42p22,857£3,295.98
Dec 12, 202414:37:0414.42p16,408£2,366.03
Dec 12, 202410:32:4814.42p1,142£164.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC295.709.52
Persimmon PLC1,114.005.49
Integrafin Holdings PLC336.504.67
International Workplace Group PLC155.204.44
Wizz Air Holdings PLC1,245.003.58

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC73.70-7.76
Jd Sports Fashion PLC90.18-6.36
Games Workshop Group PLC12,440.00-5.97
Aston Martin Lagonda Global Holdings PLC101.20-4.08
Genus PLC1,424.00-3.78
Next PLC9,028.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.