1. Share Prices

  2. First Property Group PLC (FPO)

14.67p-0.58 (-3.84%)09 Jul 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Property Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:00:3414.67p220£32.26
Jul 9, 202514:00:0314.00p220£30.80
Jul 8, 202513:44:0614.67p2,932£429.98
Jul 8, 202512:16:3515.90p8,600£1,367.40
Jul 8, 202508:00:3114.67p561£82.27
Jul 7, 202508:05:3514.63p6,869£1,004.59
Jul 3, 202510:20:0614.63p1,150£168.19
Jul 3, 202508:02:5415.90p6,214£988.03
Jul 3, 202508:00:3315.90p628£99.85
Jul 2, 202516:21:2615.00p100,000£15,000.00
Jul 2, 202515:17:5314.61p3,573£522.02
Jul 2, 202514:31:3315.50p10,000£1,550.00
Jul 2, 202514:00:0515.00p1,700£255.00
Jul 2, 202511:09:5714.57p100,000£14,570.00
Jul 2, 202512:10:2815.40p8,800£1,355.20
Jul 2, 202509:42:4014.59p50,000£7,292.50
Jul 1, 202512:51:0514.58p24,231£3,531.67
Jul 1, 202508:47:4515.50p1,000£155.00
Jun 30, 202515:47:2314.56p18,589£2,705.73
Jun 30, 202512:44:3215.49p20,000£3,098.00
Jun 30, 202510:54:5415.49p3,202£495.99
Jun 30, 202508:00:5315.49p155£24.01
Jun 27, 202516:43:0814.50p15,000£2,175.00
Jun 27, 202513:28:0715.49p6,430£996.01
Jun 27, 202513:04:1115.49p4,500£697.05
Jun 27, 202508:31:1515.49p9,683£1,499.90
Jun 25, 202516:20:0214.37p13,740£1,974.44
Jun 25, 202516:13:0115.50p6,425£995.88
Jun 25, 202511:33:5514.60p6,322£923.01
Jun 24, 202509:06:1415.50p1,045£161.98
Jun 24, 202508:55:5614.37p122£17.53
Jun 23, 202516:14:5315.50p6,322£979.91
Jun 23, 202512:51:3615.00p21,333£3,199.95
Jun 23, 202512:26:4115.00p10,000£1,500.00
Jun 23, 202511:10:0515.00p10,000£1,500.00
Jun 23, 202508:29:2714.90p1,644£244.96
Jun 20, 202514:36:4414.56p7,000£1,019.38
Jun 20, 202511:00:4814.99p66,651£9,990.98
Jun 20, 202510:59:2814.13p7,500£1,059.38
Jun 20, 202509:48:5114.75p5,000£737.50
Jun 20, 202509:12:4014.75p9,973£1,471.02
Jun 20, 202508:54:5214.75p1,220£179.95
Jun 20, 202508:02:0214.75p6,752£995.92
Jun 19, 202516:29:3614.75p3,701£545.90
Jun 19, 202514:46:4114.50p5,172£749.94
Jun 19, 202514:20:3714.50p6,869£996.01
Jun 19, 202514:06:4114.50p20,607£2,988.02
Jun 19, 202509:27:2813.25p6,895£913.59
Jun 19, 202508:27:1114.00p25,000£3,500.00
Jun 18, 202516:26:1313.40p18,589£2,490.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC318.495.99
Genuit Group PLC398.005.15
Pennon Group PLC496.203.33
Goodwin PLC7,715.003.14
Genus PLC2,185.002.58
British American Tobacco PLC3,612.692.40

Fallers

CompanyPrice% Chg
Wpp PLC439.70-16.66
Zigup PLC326.00-9.82
Close Brothers Group PLC391.80-4.72
Hochschild Mining PLC261.00-3.12
AJ Bell PLC504.50-2.79
Burberry Group PLC1,203.00-2.51