- Share Prices
First Property Group PLC (FPO)
16.00p-0.95 (-5.94%)03 Dec 2024, 11:04
First Property Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Dec 3, 2024 | 11:04:09 | 15.05p | 7,653 | £1,151.78 |
Dec 2, 2024 | 16:07:58 | 15.05p | 1,640 | £246.82 |
Dec 2, 2024 | 15:14:55 | 16.20p | 6,765 | £1,095.93 |
Dec 2, 2024 | 12:07:36 | 15.05p | 7,333 | £1,103.62 |
Dec 2, 2024 | 10:32:27 | 15.05p | 20,000 | £3,010.00 |
Dec 2, 2024 | 09:19:56 | 15.05p | 1,094 | £164.65 |
Nov 29, 2024 | 08:02:49 | 15.05p | 8,184 | £1,231.69 |
Nov 28, 2024 | 14:33:46 | 15.00p | 10,000 | £1,500.00 |
Nov 28, 2024 | 14:02:08 | 15.89p | 6,000 | £953.40 |
Nov 22, 2024 | 10:49:31 | 15.89p | 3,000 | £476.70 |
Nov 21, 2024 | 09:10:29 | 15.20p | 25,000 | £3,800.00 |
Nov 20, 2024 | 13:45:18 | 14.60p | 8,474 | £1,237.20 |
Nov 20, 2024 | 08:04:08 | 15.25p | 50,000 | £7,625.00 |
Nov 20, 2024 | 08:31:30 | 14.56p | 10,000 | £1,455.76 |
Nov 20, 2024 | 08:30:00 | 15.05p | 30,000 | £4,515.00 |
Nov 19, 2024 | 15:47:07 | 15.30p | 5,000 | £765.00 |
Nov 19, 2024 | 09:56:36 | 15.25p | 2,506 | £382.17 |
Nov 18, 2024 | 13:54:31 | 15.25p | 11,938 | £1,820.55 |
Nov 18, 2024 | 10:01:14 | 16.00p | 625 | £100.00 |
Nov 15, 2024 | 14:00:38 | 15.22p | 8,558 | £1,302.61 |
Nov 14, 2024 | 14:35:25 | 15.90p | 6,267 | £996.45 |
Nov 14, 2024 | 09:57:40 | 15.60p | 9,292 | £1,449.55 |
Nov 13, 2024 | 08:00:17 | 15.60p | 51 | £7.96 |
Nov 12, 2024 | 15:58:29 | 15.60p | 692 | £107.95 |
Nov 12, 2024 | 15:04:27 | 15.13p | 8,333 | £1,260.37 |
Nov 12, 2024 | 09:17:40 | 15.00p | 50,000 | £7,500.00 |
Nov 12, 2024 | 09:20:38 | 15.70p | 20,000 | £3,140.00 |
Nov 12, 2024 | 09:17:29 | 15.15p | 20,000 | £3,030.00 |
Nov 12, 2024 | 08:46:11 | 15.50p | 7,500 | £1,162.50 |
Nov 12, 2024 | 08:04:40 | 15.40p | 10,000 | £1,540.00 |
Nov 6, 2024 | 08:37:56 | 15.25p | 153 | £23.33 |
Nov 1, 2024 | 16:38:02 | 15.00p | 25,000 | £3,750.00 |
Nov 1, 2024 | 13:30:47 | 14.00p | 35,000 | £4,900.00 |
Oct 31, 2024 | 11:44:42 | 14.00p | 8,210 | £1,149.40 |
Oct 30, 2024 | 08:41:26 | 15.00p | 100,000 | £15,000.00 |
Oct 29, 2024 | 13:07:39 | 13.69p | 25,000 | £3,422.75 |
Oct 29, 2024 | 11:40:29 | 13.69p | 40,000 | £5,474.00 |
Oct 28, 2024 | 13:28:57 | 13.68p | 6,329 | £865.81 |
Oct 28, 2024 | 10:57:59 | 13.67p | 10,997 | £1,503.29 |
Oct 25, 2024 | 15:05:05 | 13.67p | 10,000 | £1,367.00 |
Oct 25, 2024 | 14:51:46 | 13.67p | 3,702 | £506.06 |
Oct 25, 2024 | 14:20:18 | 13.67p | 5,300 | £724.51 |
Oct 25, 2024 | 13:17:43 | 13.67p | 7,713 | £1,054.37 |
Oct 25, 2024 | 10:51:17 | 13.66p | 3,112 | £425.10 |
Oct 24, 2024 | 14:03:31 | 14.89p | 3,112 | £463.38 |
Oct 24, 2024 | 14:03:11 | 13.60p | 3,445 | £468.52 |
Oct 22, 2024 | 16:06:23 | 13.60p | 15,701 | £2,135.34 |
Oct 22, 2024 | 09:55:44 | 14.80p | 2,000 | £296.00 |
Oct 18, 2024 | 12:42:52 | 13.60p | 4,772 | £648.99 |
Oct 18, 2024 | 12:31:58 | 13.60p | 1,000 | £136.00 |