Bid Price | 14.00p | High Price | 15.25p |
---|
Ask Price | 16.00p | Low Price | 14.56p |
---|
Open Price | 15.50p | Spread | 12.50% |
---|
Prev Close | 15.50p | Volume | 98,474 |
---|
First Property Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Nov 20, 2024 | 15.50 | 15.25 | 14.56 | 15.00 | 98,474 |
Nov 19, 2024 | 15.50 | 15.30 | 15.25 | 15.50 | 7,506 |
Nov 18, 2024 | 15.50 | 16.00 | 15.25 | 15.50 | 12,563 |
Nov 15, 2024 | 15.50 | 15.22 | 15.22 | 15.50 | 8,558 |
Nov 14, 2024 | 15.50 | 15.90 | 15.60 | 15.50 | 15,559 |
More First Property Group PLC Historic Prices >First Property Group PLC Information
Name | First Property Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0004109889 | Epic | FPO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 147.84 m | Prev Close | 15.50p |
---|
PE Ratio | 9.708738 | Market Cap | £22.18 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.060978 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.523787 | Quick Ratio | 0.513371 |
---|
First Property Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/10/24 | BUY | Benyamin Habib | CEO | 354,240 @ £0.15 | £53,136.00 |
26/09/24 | BUY | Benyamin Habib | CEO | 800,000 @ £0.08 | £64,000.00 |
23/09/24 | BUY | Benyamin Habib | CEO | 8,034,357 @ £0.08 | £642,749.00 |
23/09/24 | BUY | Peter Moon | NED | 165,601 @ £0.08 | £13,248.00 |
23/09/24 | BUY | Alasdair Locke | CH | 5,948,352 @ £0.08 | £475,868.00 |
20/09/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.18 | £1,790.00 |
30/08/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.20 | £1,950.00 |
19/05/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.28 | £2,775.00 |
12/05/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.29 | £2,875.00 |
10/05/23 | BUY | Alasdair Locke | CH | 100,000 @ £0.26 | £26,000.00 |
More First Property Group PLC Director Deals >First Property Group PLC News