Bid Price | 18.00p | High Price | 18.12p |
---|
Ask Price | 18.50p | Low Price | 18.12p |
---|
Open Price | 18.25p | Spread | 2.70% |
---|
Prev Close | 18.25p | Volume | 10,000 |
---|
First Property Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 18.25 | 18.12 | 18.12 | 18.25 | 70,000 |
Jul 1, 2024 | 18.25 | 18.12 | 18.11 | 18.25 | 67,508 |
Jun 28, 2024 | 18.25 | 18.22 | 18.02 | 18.25 | 56,494 |
Jun 27, 2024 | 18.00 | 18.50 | 17.77 | 18.25 | 270,312 |
Jun 26, 2024 | 19.00 | 18.50 | 17.77 | 18.00 | 282,451 |
More First Property Group PLC Historic Prices >First Property Group PLC Information
Name | First Property Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0004109889 | Epic | FPO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 110.88 m | Prev Close | 18.25p |
---|
PE Ratio | 9.708738 | Market Cap | £20.09 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.015988 | DPS Growth (%) | 2.0000 |
---|
Current Ratio | 0.675852 | Quick Ratio | 0.645353 |
---|
First Property Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/09/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.18 | £1,790.00 |
30/08/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.20 | £1,950.00 |
19/05/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.28 | £2,775.00 |
12/05/23 | BUY | Benyamin Habib | CEO | 10,000 @ £0.29 | £2,875.00 |
10/05/23 | BUY | Alasdair Locke | CH | 100,000 @ £0.26 | £26,000.00 |
More First Property Group PLC Director Deals >First Property Group PLC News