1. Share Prices

  2. Fulcrum Metals PLC (FMET)

7.75p+0.00 (+0.00%)02 Jan 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fulcrum Metals PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:38:287.74p3,501£270.98
Jan 2, 202514:50:067.75p8,328£645.42
Jan 2, 202509:53:257.75p322£24.96
Jan 2, 202508:00:207.78p6,375£495.98
Dec 31, 202411:29:307.78p6,273£488.04
Dec 30, 202415:47:037.78p4,000£311.20
Dec 30, 202412:25:057.78p6,362£494.96
Dec 23, 202415:33:417.51p4,000£300.40
Dec 23, 202413:29:097.78p12,660£984.95
Dec 20, 202415:18:327.80p28,858£2,250.92
Dec 20, 202410:05:317.78p1,041£80.99
Dec 19, 202415:15:007.80p25,589£1,995.94
Dec 19, 202408:32:087.70p4,000£308.00
Dec 18, 202414:45:527.50p46,613£3,495.98
Dec 18, 202408:00:227.50p33,206£2,490.45
Dec 18, 202408:00:087.50p15,000£1,125.00
Dec 17, 202409:34:537.50p1,080£81.00
Dec 16, 202410:56:107.25p20,000£1,450.00
Dec 12, 202412:00:507.50p15,500£1,162.50
Dec 12, 202412:00:367.75p15,500£1,201.25
Dec 6, 202408:56:287.26p1,244£90.31
Dec 5, 202410:26:477.25p26,000£1,885.00
Dec 5, 202410:00:257.52p1,077£80.99
Nov 29, 202411:47:207.26p7,675£557.21
Nov 29, 202410:40:347.60p10,000£760.00
Nov 28, 202409:16:467.60p1,065£80.94
Nov 27, 202414:48:367.10p57,143£4,057.15
Nov 21, 202409:28:567.60p1,592£120.99
Nov 15, 202409:43:377.60p1,460£110.96
Nov 6, 202411:29:437.65p3,150£240.98
Nov 5, 202410:40:277.40p919£68.01
Nov 5, 202408:00:077.40p15,000£1,110.00
Oct 31, 202410:34:317.50p220,000£16,500.00
Oct 31, 202410:33:587.13p220,000£15,675.00
Oct 30, 202410:51:547.00p6,544£458.08
Oct 29, 202410:00:566.00p300,000£18,000.00
Oct 29, 202409:35:257.25p25,000£1,812.50
Oct 29, 202409:24:307.70p792£60.98
Oct 28, 202415:44:267.25p25,000£1,812.50
Oct 28, 202414:54:437.75p6,451£499.95
Oct 28, 202414:01:388.75p15,000£1,312.50
Oct 28, 202414:00:098.75p6,500£568.75
Oct 28, 202413:41:238.75p40,000£3,500.00
Oct 28, 202411:27:258.75p6,451£564.46
Oct 25, 202415:55:418.90p1,500£133.50
Oct 22, 202415:45:509.25p141,237£13,064.42
Oct 22, 202415:46:019.00p141,237£12,711.33
Oct 22, 202413:48:259.00p173,000£15,570.00
Oct 22, 202413:48:129.25p173,000£16,002.50
Oct 22, 202409:41:339.05p453£41.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.