1. Share Prices

  2. Fulcrum Metals PLC (FMET)

7.50p+0.00 (+0.00%)28 Nov 2024, 09:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fulcrum Metals PLC Trades

DateTimePriceQuantityValue
Nov 28, 202409:16:467.60p1,065£80.94
Nov 27, 202414:48:367.10p57,143£4,057.15
Nov 21, 202409:28:567.60p1,592£120.99
Nov 15, 202409:43:377.60p1,460£110.96
Nov 6, 202411:29:437.65p3,150£240.98
Nov 5, 202410:40:277.40p919£68.01
Nov 5, 202408:00:077.40p15,000£1,110.00
Oct 31, 202410:34:317.50p220,000£16,500.00
Oct 31, 202410:33:587.13p220,000£15,675.00
Oct 30, 202410:51:547.00p6,544£458.08
Oct 29, 202410:00:566.00p300,000£18,000.00
Oct 29, 202409:35:257.25p25,000£1,812.50
Oct 29, 202409:24:307.70p792£60.98
Oct 28, 202415:44:267.25p25,000£1,812.50
Oct 28, 202414:54:437.75p6,451£499.95
Oct 28, 202414:01:388.75p15,000£1,312.50
Oct 28, 202414:00:098.75p6,500£568.75
Oct 28, 202413:41:238.75p40,000£3,500.00
Oct 28, 202411:27:258.75p6,451£564.46
Oct 25, 202415:55:418.90p1,500£133.50
Oct 22, 202415:45:509.25p141,237£13,064.42
Oct 22, 202415:46:019.00p141,237£12,711.33
Oct 22, 202413:48:259.00p173,000£15,570.00
Oct 22, 202413:48:129.25p173,000£16,002.50
Oct 22, 202409:41:339.05p453£41.00
Oct 21, 202416:53:269.25p25,000£2,312.50
Oct 18, 202409:45:099.37p48,079£4,505.00
Oct 18, 202409:44:099.40p58,457£5,494.96
Oct 17, 202408:57:429.48p327£30.98
Oct 17, 202408:16:089.25p32,970£3,049.73
Oct 9, 202415:29:439.25p100,000£9,250.00
Oct 9, 202414:17:388.95p200,000£17,900.00
Oct 9, 202414:18:419.25p100,000£9,250.00
Oct 4, 202412:02:479.26p6,000£555.60
Oct 4, 202409:54:029.48p327£30.98
Oct 1, 202411:46:249.25p1,847£170.85
Oct 1, 202410:22:019.25p3,000£277.50
Sep 27, 202410:52:489.48p643£60.92
Sep 26, 202412:32:259.25p2,536£234.58
Sep 20, 202416:31:339.60p25,000£2,400.00
Sep 20, 202416:07:559.60p25,000£2,400.00
Sep 20, 202412:12:239.70p319£30.94
Sep 18, 202410:24:339.38p15,000£1,406.33
Sep 17, 202413:30:599.70p2,536£245.99
Sep 17, 202410:25:519.70p1,247£120.96
Sep 16, 202415:35:229.35p582£54.42
Sep 16, 202408:14:429.35p6,500£607.75
Sep 13, 202416:22:319.73p30,724£2,987.91
Sep 13, 202415:38:5610.30p114,437£11,787.01
Sep 13, 202409:34:0114.30p5,049£722.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.6513.58
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
W.A.G Payment Solutions PLC84.005.00

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited420.00-6.67
Vistry Group PLC649.00-3.85
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49