Shares Magazine
9.50p+0.00 (+0.00%)01 Oct 2024, 17:15
Fulcrum Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 1, 2024 | 11:46:24 | 9.25p | 1,847 | £170.85 |
| Oct 1, 2024 | 10:22:01 | 9.25p | 3,000 | £277.50 |
| Sep 27, 2024 | 10:52:48 | 9.48p | 643 | £60.92 |
| Sep 26, 2024 | 12:32:25 | 9.25p | 2,536 | £234.58 |
| Sep 20, 2024 | 16:31:33 | 9.60p | 25,000 | £2,400.00 |
| Sep 20, 2024 | 16:07:55 | 9.60p | 25,000 | £2,400.00 |
| Sep 20, 2024 | 12:12:23 | 9.70p | 319 | £30.94 |
| Sep 18, 2024 | 10:24:33 | 9.38p | 15,000 | £1,406.33 |
| Sep 17, 2024 | 13:30:59 | 9.70p | 2,536 | £245.99 |
| Sep 17, 2024 | 10:25:51 | 9.70p | 1,247 | £120.96 |
| Sep 16, 2024 | 15:35:22 | 9.35p | 582 | £54.42 |
| Sep 16, 2024 | 08:14:42 | 9.35p | 6,500 | £607.75 |
| Sep 13, 2024 | 16:22:31 | 9.73p | 30,724 | £2,987.91 |
| Sep 13, 2024 | 15:38:56 | 10.30p | 114,437 | £11,787.01 |
| Sep 13, 2024 | 09:34:01 | 14.30p | 5,049 | £722.01 |
| Sep 12, 2024 | 12:30:58 | 14.00p | 70,000 | £9,800.00 |
| Sep 12, 2024 | 12:32:00 | 14.70p | 15,000 | £2,205.00 |
| Sep 11, 2024 | 12:24:20 | 14.70p | 20,000 | £2,940.00 |
| Sep 11, 2024 | 09:28:26 | 14.70p | 3,000 | £441.00 |
| Sep 3, 2024 | 08:01:12 | 14.71p | 10,000 | £1,470.60 |
| Aug 23, 2024 | 14:54:48 | 14.78p | 311 | £45.95 |
| Aug 23, 2024 | 13:55:07 | 14.71p | 4,000 | £588.24 |
| Aug 23, 2024 | 12:05:19 | 14.78p | 1,428 | £210.99 |
| Aug 16, 2024 | 09:20:22 | 14.70p | 5,257 | £772.78 |
| Aug 16, 2024 | 08:20:52 | 14.78p | 5,049 | £745.99 |
| Aug 8, 2024 | 09:40:58 | 14.70p | 4,000 | £588.00 |
| Aug 6, 2024 | 13:59:45 | 14.70p | 134,286 | £19,740.04 |
| Aug 6, 2024 | 13:59:33 | 15.00p | 134,286 | £20,142.90 |
| Aug 2, 2024 | 14:54:43 | 14.78p | 3,363 | £496.88 |
| Aug 1, 2024 | 11:45:16 | 14.77p | 1 | £0.15 |
| Aug 1, 2024 | 08:38:14 | 14.70p | 6,438 | £946.39 |
| Jul 31, 2024 | 15:00:18 | 14.70p | 5,000 | £735.00 |
| Jul 30, 2024 | 08:04:33 | 14.70p | 17,500 | £2,572.50 |
| Jul 29, 2024 | 10:13:06 | 14.78p | 142 | £20.98 |
| Jul 29, 2024 | 08:11:15 | 14.77p | 5,000 | £738.50 |
| Jul 26, 2024 | 12:50:04 | 14.70p | 3,328 | £489.22 |
| Jul 23, 2024 | 14:15:21 | 15.00p | 49,172 | £7,375.80 |
| Jul 23, 2024 | 14:15:11 | 14.70p | 49,172 | £7,228.28 |
| Jul 23, 2024 | 13:37:05 | 14.85p | 20,502 | £3,044.55 |
| Jul 23, 2024 | 13:36:52 | 14.70p | 20,746 | £3,049.66 |
| Jul 22, 2024 | 14:18:32 | 14.77p | 10,000 | £1,476.54 |
| Jul 22, 2024 | 09:58:25 | 14.78p | 142 | £20.98 |
| Jul 19, 2024 | 08:03:51 | 14.70p | 336 | £49.39 |
| Jul 17, 2024 | 10:51:02 | 14.78p | 142 | £20.98 |
| Jul 16, 2024 | 14:38:58 | 14.70p | 900 | £132.30 |
| Jul 10, 2024 | 11:35:53 | 14.80p | 28,640 | £4,238.72 |
| Jul 10, 2024 | 11:35:46 | 14.70p | 28,640 | £4,210.08 |
| Jul 9, 2024 | 13:45:06 | 14.70p | 3,233 | £475.25 |
| Jul 9, 2024 | 13:43:51 | 14.70p | 285,000 | £41,895.00 |
| Jul 9, 2024 | 13:43:39 | 15.00p | 285,000 | £42,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 239.00 | 6.94 |
| Ithaca Energy PLC | 113.00 | 5.02 |
| W.A.G Payment Solutions PLC | 83.80 | 4.23 |
| Prudential PLC | 714.00 | 3.24 |
| Harbour Energy PLC | 280.00 | 3.21 |
| Schroder Asiapacific Fund PLC | 563.96 | 3.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,280.00 | -6.36 |
| Aston Martin Lagonda Global Holdings PLC | 110.10 | -6.06 |
| Jd Sports Fashion PLC | 142.60 | -4.62 |
| Close Brothers Group PLC | 384.92 | -4.39 |
| Severn Trent PLC | 2,602.00 | -3.27 |
| Ocado Group PLC | 381.10 | -3.32 |