1. Share Prices

  2. Fulcrum Metals PLC (FMET)

4.75p+0.00 (+0.00%)31 Mar 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fulcrum Metals PLC Trades

DateTimePriceQuantityValue
Mar 31, 202515:05:144.59p15,186£696.73
Mar 31, 202512:19:214.51p595,517£26,828.04
Mar 31, 202512:19:104.50p595,517£26,798.27
Mar 31, 202510:03:484.56p2,507£114.32
Mar 28, 202515:35:054.75p25,000£1,187.50
Mar 28, 202511:53:584.55p24,562£1,117.57
Mar 28, 202510:58:315.00p15,000£750.00
Mar 28, 202509:46:135.00p152,796£7,639.80
Mar 28, 202510:20:515.50p18,910£1,040.05
Mar 28, 202509:59:325.50p18,109£996.00
Mar 28, 202508:02:035.60p44,473£2,490.49
Mar 27, 202511:42:175.51p6,200£341.62
Mar 27, 202510:59:375.60p1,071£59.98
Mar 26, 202512:53:025.60p679£38.02
Mar 24, 202511:56:335.50p18,255£1,004.03
Mar 21, 202513:13:595.55p18,090£1,004.00
Mar 21, 202512:36:485.65p5,920£334.48
Mar 21, 202510:02:575.50p250,000£13,750.00
Mar 21, 202511:52:515.70p100,000£5,700.00
Mar 21, 202510:45:566.00p15,000£900.00
Mar 21, 202510:22:076.25p15,000£937.50
Mar 20, 202511:17:436.59p10,000£658.50
Mar 20, 202510:12:516.59p1,002£65.98
Mar 19, 202510:54:466.59p15,186£1,000.00
Mar 17, 202509:44:416.59p1,822£119.98
Mar 14, 202511:45:586.25p32,895£2,055.94
Mar 13, 202511:27:516.50p167,192£10,867.48
Mar 13, 202511:24:256.50p167,192£10,867.48
Mar 12, 202514:45:376.25p65,790£4,111.88
Mar 12, 202514:41:276.64p29,985£1,991.00
Mar 12, 202513:45:156.65p6,331£421.01
Mar 11, 202514:51:516.35p11,038£700.91
Mar 11, 202514:51:056.26p40,870£2,558.46
Mar 11, 202513:11:406.67p10,000£667.00
Mar 11, 202513:04:116.26p46,613£2,918.91
Mar 11, 202512:12:566.25p65,792£4,112.00
Mar 11, 202508:27:556.74p25,000£1,685.00
Mar 10, 202511:57:216.75p33,257£2,244.85
Mar 10, 202511:57:356.75p33,257£2,244.85
Mar 10, 202508:07:266.75p14,303£965.45
Mar 10, 202508:03:266.75p5,897£398.05
Mar 10, 202508:03:206.26p825£51.65
Mar 10, 202508:00:076.75p15,000£1,012.50
Mar 7, 202516:28:196.75p3,488£235.44
Mar 7, 202516:06:176.26p8,139£509.50
Mar 7, 202516:02:546.28p10,000£627.50
Mar 7, 202515:40:236.28p9,713£609.49
Mar 7, 202515:16:586.40p13,000£832.00
Mar 7, 202514:04:426.50p150,000£9,750.00
Mar 7, 202513:19:316.00p246,609£14,796.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.