4.75p+0.45 (+10.47%)07 Jul 2025, 13:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fulcrum Metals PLC Trades

DateTimePriceQuantityValue
Jul 7, 202513:31:184.50p22,889£1,030.01
Jul 7, 202508:35:524.50p75,429£3,394.31
Jul 7, 202508:01:114.51p5,000£225.50
Jul 4, 202516:35:064.30p37,365£1,606.70
Jul 4, 202511:08:024.60p1,326£61.00
Jul 4, 202508:30:044.60p1,086£49.96
Jul 3, 202510:19:384.50p10,000£450.00
Jul 3, 202510:18:594.50p10,000£450.00
Jul 3, 202509:16:354.50p8,910£400.95
Jul 3, 202509:15:344.50p10,000£450.00
Jul 1, 202510:42:104.50p44,413£1,998.59
Jun 30, 202514:25:084.50p2,214£99.63
Jun 27, 202511:43:134.50p15,356£691.02
Jun 27, 202510:17:354.62p1,320£60.98
Jun 26, 202508:51:564.51p5,410£243.99
Jun 25, 202516:11:574.50p18,278£822.51
Jun 25, 202515:50:074.50p15,334£690.03
Jun 25, 202508:28:104.50p22,860£1,028.70
Jun 24, 202512:42:284.51p2,250£101.48
Jun 24, 202508:03:474.51p32,794£1,479.01
Jun 20, 202511:49:234.50p6,000£270.00
Jun 20, 202511:04:564.50p2,244£100.98
Jun 18, 202509:16:464.51p5,000£225.50
Jun 17, 202515:25:005.00p312,500£15,625.00
Jun 17, 202515:24:515.00p312,500£15,625.00
Jun 17, 202514:02:554.51p2,692£121.41
Jun 17, 202509:52:094.68p1,089£50.97
Jun 16, 202511:42:495.00p827,500£41,375.00
Jun 16, 202511:42:314.93p827,500£40,754.38
Jun 16, 202509:07:144.70p457£21.48
Jun 16, 202509:00:544.70p10,000£470.00
Jun 13, 202515:59:024.60p5,000£230.00
Jun 13, 202509:16:034.90p20,326£995.97
Jun 13, 202508:21:294.30p100,000£4,300.00
Jun 13, 202508:19:415.00p50,000£2,500.00
Jun 13, 202508:18:095.00p10£0.50
Jun 12, 202516:20:165.00p1,000£50.00
Jun 12, 202512:21:415.08p10,000£507.50
Jun 12, 202510:45:034.80p55,000£2,640.66
Jun 12, 202510:44:295.01p25,000£1,252.50
Jun 12, 202509:07:175.27p5,000£263.50
Jun 12, 202508:00:325.20p19,154£996.01
Jun 11, 202510:36:105.20p4,000£208.00
Jun 11, 202509:55:274.81p2,488£119.67
Jun 11, 202508:00:255.20p28,846£1,499.99
Jun 10, 202514:29:525.20p10,000£520.00
Jun 10, 202511:22:465.20p924£48.05
Jun 10, 202509:49:555.20p1,000£52.00
Jun 10, 202508:56:105.00p50,000£2,500.00
Jun 10, 202508:51:365.00p20,000£999.20