4.75p+0.45 (+10.47%)07 Jul 2025, 13:31
Fulcrum Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 13:31:18 | 4.50p | 22,889 | £1,030.01 |
Jul 7, 2025 | 08:35:52 | 4.50p | 75,429 | £3,394.31 |
Jul 7, 2025 | 08:01:11 | 4.51p | 5,000 | £225.50 |
Jul 4, 2025 | 16:35:06 | 4.30p | 37,365 | £1,606.70 |
Jul 4, 2025 | 11:08:02 | 4.60p | 1,326 | £61.00 |
Jul 4, 2025 | 08:30:04 | 4.60p | 1,086 | £49.96 |
Jul 3, 2025 | 10:19:38 | 4.50p | 10,000 | £450.00 |
Jul 3, 2025 | 10:18:59 | 4.50p | 10,000 | £450.00 |
Jul 3, 2025 | 09:16:35 | 4.50p | 8,910 | £400.95 |
Jul 3, 2025 | 09:15:34 | 4.50p | 10,000 | £450.00 |
Jul 1, 2025 | 10:42:10 | 4.50p | 44,413 | £1,998.59 |
Jun 30, 2025 | 14:25:08 | 4.50p | 2,214 | £99.63 |
Jun 27, 2025 | 11:43:13 | 4.50p | 15,356 | £691.02 |
Jun 27, 2025 | 10:17:35 | 4.62p | 1,320 | £60.98 |
Jun 26, 2025 | 08:51:56 | 4.51p | 5,410 | £243.99 |
Jun 25, 2025 | 16:11:57 | 4.50p | 18,278 | £822.51 |
Jun 25, 2025 | 15:50:07 | 4.50p | 15,334 | £690.03 |
Jun 25, 2025 | 08:28:10 | 4.50p | 22,860 | £1,028.70 |
Jun 24, 2025 | 12:42:28 | 4.51p | 2,250 | £101.48 |
Jun 24, 2025 | 08:03:47 | 4.51p | 32,794 | £1,479.01 |
Jun 20, 2025 | 11:49:23 | 4.50p | 6,000 | £270.00 |
Jun 20, 2025 | 11:04:56 | 4.50p | 2,244 | £100.98 |
Jun 18, 2025 | 09:16:46 | 4.51p | 5,000 | £225.50 |
Jun 17, 2025 | 15:25:00 | 5.00p | 312,500 | £15,625.00 |
Jun 17, 2025 | 15:24:51 | 5.00p | 312,500 | £15,625.00 |
Jun 17, 2025 | 14:02:55 | 4.51p | 2,692 | £121.41 |
Jun 17, 2025 | 09:52:09 | 4.68p | 1,089 | £50.97 |
Jun 16, 2025 | 11:42:49 | 5.00p | 827,500 | £41,375.00 |
Jun 16, 2025 | 11:42:31 | 4.93p | 827,500 | £40,754.38 |
Jun 16, 2025 | 09:07:14 | 4.70p | 457 | £21.48 |
Jun 16, 2025 | 09:00:54 | 4.70p | 10,000 | £470.00 |
Jun 13, 2025 | 15:59:02 | 4.60p | 5,000 | £230.00 |
Jun 13, 2025 | 09:16:03 | 4.90p | 20,326 | £995.97 |
Jun 13, 2025 | 08:21:29 | 4.30p | 100,000 | £4,300.00 |
Jun 13, 2025 | 08:19:41 | 5.00p | 50,000 | £2,500.00 |
Jun 13, 2025 | 08:18:09 | 5.00p | 10 | £0.50 |
Jun 12, 2025 | 16:20:16 | 5.00p | 1,000 | £50.00 |
Jun 12, 2025 | 12:21:41 | 5.08p | 10,000 | £507.50 |
Jun 12, 2025 | 10:45:03 | 4.80p | 55,000 | £2,640.66 |
Jun 12, 2025 | 10:44:29 | 5.01p | 25,000 | £1,252.50 |
Jun 12, 2025 | 09:07:17 | 5.27p | 5,000 | £263.50 |
Jun 12, 2025 | 08:00:32 | 5.20p | 19,154 | £996.01 |
Jun 11, 2025 | 10:36:10 | 5.20p | 4,000 | £208.00 |
Jun 11, 2025 | 09:55:27 | 4.81p | 2,488 | £119.67 |
Jun 11, 2025 | 08:00:25 | 5.20p | 28,846 | £1,499.99 |
Jun 10, 2025 | 14:29:52 | 5.20p | 10,000 | £520.00 |
Jun 10, 2025 | 11:22:46 | 5.20p | 924 | £48.05 |
Jun 10, 2025 | 09:49:55 | 5.20p | 1,000 | £52.00 |
Jun 10, 2025 | 08:56:10 | 5.00p | 50,000 | £2,500.00 |
Jun 10, 2025 | 08:51:36 | 5.00p | 20,000 | £999.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.