1. Share Prices

  2. Fulcrum Metals PLC (FMET)

7.75p+0.00 (+0.00%)02 Jan 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fulcrum Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 20257.75p7.78p7.74p7.75p18,526
Dec 31, 20247.75p7.78p7.78p7.75p6,273
Dec 30, 20247.75p7.78p7.78p7.75p10,362
Dec 23, 20247.75p7.78p7.51p7.75p16,660
Dec 20, 20247.75p7.80p7.78p7.75p29,899
Dec 19, 20247.50p7.80p7.70p7.75p29,589
Dec 18, 20247.50p7.50p7.50p7.50p94,819
Dec 17, 20247.50p7.50p7.50p7.50p1,080
Dec 16, 20247.50p7.25p7.25p7.50p20,000
Dec 12, 20247.50p7.75p7.50p7.50p31,000
Dec 6, 20247.50p7.26p7.26p7.50p1,244
Dec 5, 20247.50p7.52p7.25p7.50p27,077
Nov 29, 20247.50p7.60p7.26p7.50p17,675
Nov 28, 20247.50p7.60p7.60p7.50p1,065
Nov 27, 20247.50p7.10p7.10p7.50p57,143
Nov 21, 20247.50p7.60p7.60p7.50p1,592
Nov 15, 20247.50p7.60p7.60p7.50p1,460
Nov 6, 20247.50p7.65p7.65p7.50p3,150
Nov 5, 20247.25p7.40p7.40p7.50p15,919
Oct 31, 20247.25p7.50p7.13p7.25p440,000
Oct 30, 20247.25p7.00p7.00p7.25p6,544
Oct 29, 20247.50p7.70p6.00p7.25p325,792
Oct 28, 20249.00p8.75p7.25p7.50p99,402
Oct 25, 20249.13p8.90p8.90p9.00p1,500
Oct 22, 20249.50p9.25p9.00p9.13p628,927
Oct 21, 20249.50p9.25p9.25p9.50p25,000
Oct 18, 20249.50p9.40p9.37p9.50p106,536
Oct 17, 20249.50p9.47p9.25p9.50p33,297
Oct 9, 20249.50p9.25p8.95p9.50p400,000
Oct 4, 20249.50p9.47p9.26p9.50p6,327
Oct 1, 20249.50p9.25p9.25p9.50p4,847
Sep 27, 20249.50p9.47p9.47p9.50p643
Sep 26, 20249.50p9.25p9.25p9.50p2,536
Sep 20, 20249.50p9.70p9.60p9.50p50,319
Sep 18, 20249.50p9.38p9.38p9.50p15,000
Sep 17, 20249.50p9.70p9.70p9.50p3,783
Sep 16, 20249.50p9.35p9.35p9.50p7,082
Sep 13, 202414.55p14.30p9.72p9.50p150,210
Sep 12, 202414.85p14.70p14.00p14.55p85,000
Sep 11, 202414.85p14.70p14.70p14.85p23,000
Sep 3, 202414.85p14.71p14.71p14.85p10,000
Aug 23, 202414.85p14.78p14.71p14.85p5,739
Aug 16, 202414.85p14.78p14.70p14.85p10,306
Aug 8, 202414.85p14.70p14.70p14.85p4,000
Aug 6, 202414.85p15.00p14.70p14.85p268,572
Aug 2, 202414.85p14.78p14.78p14.85p3,363
Aug 1, 202414.85p14.77p14.70p14.85p6,439
Jul 31, 202414.85p14.70p14.70p14.85p5,000
Jul 30, 202414.85p14.70p14.70p14.85p17,500
Jul 29, 202414.85p14.78p14.77p14.85p5,142
123
Showing 1 to 50 of 149

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.