Bid Price | 109.00p | High Price | 114.50p |
---|
Ask Price | 113.00p | Low Price | 109.00p |
---|
Open Price | 114.50p | Spread | 3.54% |
---|
Prev Close | 111.00p | Volume | 16,630 |
---|
Flowtech Fluidpower PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 114.50 | 114.50 | 109.00 | 111.00 | 16,630 |
Aug 22, 2024 | 109.50 | 114.50 | 109.50 | 111.00 | 93,135 |
Aug 21, 2024 | 113.50 | 115.00 | 109.36 | 111.00 | 53,284 |
Aug 20, 2024 | 109.00 | 112.00 | 109.00 | 111.00 | 38,786 |
Aug 19, 2024 | 109.00 | 112.42 | 109.00 | 111.00 | 35,588 |
More Flowtech Fluidpower PLC Historic Prices >Flowtech Fluidpower PLC Information
Name | Flowtech Fluidpower PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BM4NR742 | Epic | FLO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Industrial Distribution | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 63.28 m | Prev Close | 111.00p |
---|
PE Ratio | 23.696682 | Market Cap | £70.24 m |
---|
Div Yield | 1.98 | Div per Share | £0.00 |
---|
EPS | -£0.23 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.136095 | DPS Growth (%) | 0.0500 |
---|
Current Ratio | 2.571774 | Quick Ratio | 1.203539 |
---|
Flowtech Fluidpower PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/02/24 | BUY | Roger McDowell | NED | 32,000 @ £0.81 | £25,840.00 |
01/02/24 | BUY | James Brooke | NED | 30,000 @ £0.80 | £24,107.00 |
31/08/23 | BUY | Roger McDowell | NED | 300,000 @ £0.83 | £247,800.00 |
31/08/23 | BUY | James Brooke | NED | 115,000 @ £0.83 | £94,990.00 |
31/08/23 | BUY | Michael England | CEO | 60,470 @ £0.83 | £49,948.00 |
More Flowtech Fluidpower PLC Director Deals >Flowtech Fluidpower PLC News