66.90p-0.50 (-0.74%)18 Feb 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price66.00pHigh Price68.80p
Ask Price67.80pLow Price66.00p
Open Price66.00pSpread2.65%
Prev Close67.40pVolume83,978

Flowtech Fluidpower PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 18, 202566.0068.8066.0066.9083,978
Feb 17, 202567.9067.9065.0067.40234,307
Feb 14, 202566.2069.8064.9066.70249,080
Feb 13, 202567.0069.4966.2467.00114,088
Feb 12, 202570.6670.6667.3868.30154,164
More Flowtech Fluidpower PLC Historic Prices >

Flowtech Fluidpower PLC Information

NameFlowtech Fluidpower PLCIndexFTSE AIM All Share
ISINGB00BM4NR742EpicFLO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryIndustrial DistributionSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue63.28 mPrev Close67.40p
PE Ratio23.696682Market Cap£42.33 m
Div Yield3.26Div per Share£0.02
EPS£0.00Div Cover0.1864
PEGn/aEPS Growth (%)0.00
ROCE0.009656DPS Growth (%)0.0500
Current Ratio2.914352Quick Ratio1.481999

Flowtech Fluidpower PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/09/24BUYRoger McDowellNED10,000 @ £0.90£9,000.00
30/09/24BUYRoger McDowellNED40,000 @ £0.89£35,796.00
01/02/24BUYRoger McDowellNED32,000 @ £0.81£25,840.00
01/02/24BUYJames BrookeNED30,000 @ £0.80£24,107.00
31/08/23BUYRoger McDowellNED300,000 @ £0.83£247,800.00
31/08/23BUYJames BrookeNED115,000 @ £0.83£94,990.00
31/08/23BUYMichael EnglandCEO60,470 @ £0.83£49,948.00
15/05/23BUYStuart WatsonNED8,965 @ £1.11£9,987.00
18/05/22BUYAilsa WebbNED39,719 @ £1.25£49,490.00
18/05/22BUYAilsa WebbNED402 @ £1.23£495.00
More Flowtech Fluidpower PLC Director Deals >

Flowtech Fluidpower PLC News