1. Share Prices

  2. Flowtech Fluidpower PLC (FLO)

77.80p+0.30 (+0.39%)24 Dec 2024, 11:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:14:4279.58p4£3.18
Dec 24, 202410:58:4277.29p7,076£5,468.94
Dec 24, 202408:00:1180.80p358£289.26
Dec 24, 202408:00:1180.80p50£40.40
Dec 23, 202415:53:1878.50p25,470£19,993.95
Dec 23, 202415:31:3777.50p25,000£19,375.00
Dec 23, 202416:29:5978.00p1,000£780.00
Dec 23, 202415:53:3177.96p6,408£4,995.95
Dec 23, 202415:53:3079.00p3£2.37
Dec 23, 202414:54:3880.00p2£1.60
Dec 23, 202414:26:1977.00p450£346.50
Dec 23, 202414:14:5579.73p2,206£1,758.87
Dec 23, 202414:12:0577.92p49£38.18
Dec 23, 202414:10:5579.73p373£297.40
Dec 23, 202414:07:5477.92p26£20.26
Dec 23, 202413:52:0779.73p30£23.92
Dec 23, 202412:04:4377.00p58£44.66
Dec 23, 202410:44:2877.92p2,146£1,672.17
Dec 23, 202408:00:2480.80p185£149.48
Dec 23, 202408:00:2480.80p25£20.20
Dec 20, 202416:15:1079.00p30,000£23,700.00
Dec 20, 202416:29:2978.40p139£108.98
Dec 20, 202416:28:5978.60p1,274£1,001.36
Dec 20, 202416:10:4277.68p582£452.09
Dec 20, 202415:25:3479.02p460£363.50
Dec 20, 202414:13:3879.02p857£677.22
Dec 20, 202414:12:4277.68p62£48.16
Dec 20, 202414:10:1877.68p18£13.98
Dec 20, 202412:11:4077.00p956£736.12
Dec 20, 202412:11:4077.60p3,000£2,328.00
Dec 20, 202409:45:1578.38p405£317.42
Dec 20, 202409:27:3279.91p206£164.62
Dec 20, 202409:22:4178.38p1£0.78
Dec 20, 202409:00:4379.91p581£464.28
Dec 19, 202416:21:2279.00p50,000£39,500.00
Dec 19, 202416:28:5978.77p6,342£4,995.73
Dec 19, 202416:26:1179.30p350£277.55
Dec 19, 202415:04:3978.36p25,000£19,590.88
Dec 19, 202415:45:3979.30p1,000£793.00
Dec 19, 202414:16:5479.40p96£76.22
Dec 19, 202414:14:5577.57p111£86.10
Dec 19, 202414:13:5477.57p654£507.28
Dec 19, 202414:12:5477.57p16£12.41
Dec 19, 202414:10:4677.57p16£12.41
Dec 19, 202413:50:3279.40p711£564.53
Dec 19, 202412:44:3179.40p30,219£23,993.89
Dec 19, 202413:00:5477.57p268£207.88
Dec 19, 202412:39:1579.00p2,474£1,954.46
Dec 19, 202411:35:2579.20p30,296£23,994.43
Dec 19, 202411:44:1777.50p4,400£3,410.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.