64.00p-1.50 (-2.29%)02 Jul 2025, 16:35
Flowtech Fluidpower PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 16:35:03 | 64.00p | 105 | £67.20 |
Jul 2, 2025 | 16:03:45 | 65.98p | 30 | £19.79 |
Jul 2, 2025 | 15:31:33 | 64.65p | 1,099 | £710.50 |
Jul 2, 2025 | 15:28:51 | 64.65p | 5,600 | £3,620.40 |
Jul 2, 2025 | 15:19:51 | 65.25p | 400 | £261.00 |
Jul 2, 2025 | 14:07:57 | 65.90p | 7,116 | £4,689.44 |
Jul 2, 2025 | 14:07:07 | 65.25p | 381 | £248.60 |
Jul 2, 2025 | 13:48:34 | 65.80p | 2 | £1.32 |
Jul 2, 2025 | 12:25:06 | 65.25p | 5,000 | £3,262.50 |
Jul 2, 2025 | 12:01:42 | 65.80p | 1,000 | £658.00 |
Jul 2, 2025 | 12:01:38 | 65.80p | 3,890 | £2,559.62 |
Jul 2, 2025 | 12:01:29 | 65.62p | 1,600 | £1,049.92 |
Jul 2, 2025 | 10:51:52 | 66.50p | 20,000 | £13,300.00 |
Jul 2, 2025 | 11:44:02 | 65.70p | 10,000 | £6,569.97 |
Jul 2, 2025 | 11:22:35 | 65.80p | 3 | £1.97 |
Jul 2, 2025 | 11:06:03 | 64.91p | 4,225 | £2,742.45 |
Jul 2, 2025 | 10:26:44 | 64.91p | 1,258 | £816.57 |
Jul 2, 2025 | 09:49:51 | 66.50p | 225 | £149.63 |
Jul 2, 2025 | 08:02:55 | 66.60p | 15 | £9.99 |
Jul 2, 2025 | 08:02:55 | 66.00p | 4,000 | £2,640.00 |
Jul 1, 2025 | 17:05:36 | 65.50p | 12,000 | £7,860.00 |
Jul 1, 2025 | 14:19:03 | 64.25p | 16,078 | £10,330.12 |
Jul 1, 2025 | 14:14:18 | 64.91p | 29 | £18.82 |
Jul 1, 2025 | 14:01:12 | 66.80p | 3 | £2.00 |
Jul 1, 2025 | 13:48:36 | 64.81p | 10,257 | £6,647.66 |
Jul 1, 2025 | 13:47:36 | 65.40p | 63 | £41.20 |
Jul 1, 2025 | 13:47:26 | 65.40p | 5,879 | £3,844.87 |
Jul 1, 2025 | 12:28:45 | 64.87p | 9,076 | £5,887.42 |
Jul 1, 2025 | 12:06:59 | 64.87p | 1,807 | £1,172.16 |
Jul 1, 2025 | 10:45:04 | 64.87p | 1,470 | £953.56 |
Jul 1, 2025 | 09:27:26 | 66.62p | 12,000 | £7,994.36 |
Jul 1, 2025 | 08:51:02 | 66.50p | 3,828 | £2,545.62 |
Jun 30, 2025 | 17:05:46 | 64.90p | 15,000 | £9,735.00 |
Jun 30, 2025 | 16:28:59 | 64.00p | 94 | £60.16 |
Jun 30, 2025 | 15:46:14 | 66.52p | 4,491 | £2,987.41 |
Jun 30, 2025 | 15:27:34 | 64.20p | 5,020 | £3,222.84 |
Jun 30, 2025 | 14:13:44 | 65.07p | 3,486 | £2,268.27 |
Jun 30, 2025 | 13:59:41 | 66.27p | 15,000 | £9,940.80 |
Jun 30, 2025 | 13:16:41 | 65.40p | 5,000 | £3,270.00 |
Jun 30, 2025 | 13:16:28 | 65.50p | 11,251 | £7,369.66 |
Jun 30, 2025 | 13:15:14 | 65.08p | 12,000 | £7,809.60 |
Jun 30, 2025 | 11:23:44 | 63.19p | 1,414 | £893.53 |
Jun 30, 2025 | 11:11:16 | 65.00p | 12,410 | £8,066.50 |
Jun 30, 2025 | 10:44:17 | 64.77p | 1,522 | £985.80 |
Jun 30, 2025 | 10:41:46 | 65.20p | 13,836 | £9,021.07 |
Jun 30, 2025 | 10:19:28 | 65.00p | 5,000 | £3,250.00 |
Jun 30, 2025 | 10:19:28 | 64.80p | 13,598 | £8,811.50 |
Jun 30, 2025 | 10:19:24 | 64.54p | 15,000 | £9,680.81 |
Jun 30, 2025 | 10:01:31 | 62.59p | 260 | £162.73 |
Jun 30, 2025 | 08:00:15 | 62.00p | 38 | £23.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.