1. Share Prices

  2. Flowtech Fluidpower PLC (FLO)

64.50p+0.10 (+0.16%)15 Jul 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
Jul 15, 202514:13:1465.23p88£57.40
Jul 15, 202514:11:2063.85p1,863£1,189.53
Jul 15, 202514:08:5063.85p17£10.85
Jul 15, 202513:59:2264.20p7,153£4,592.23
Jul 15, 202513:59:1065.23p1,627£1,061.26
Jul 15, 202511:01:2265.80p37£24.35
Jul 15, 202510:46:0664.20p201£129.04
Jul 15, 202510:31:4465.23p279£181.99
Jul 15, 202510:01:1765.80p4£2.63
Jul 15, 202508:27:1865.23p7,648£4,988.64
Jul 15, 202508:10:2765.23p558£363.97
Jul 15, 202508:00:2763.20p185£116.92
Jul 15, 202508:00:2766.00p4£2.64
Jul 14, 202514:17:4064.50p2,565£1,654.43
Jul 14, 202514:07:2464.50p1,231£794.00
Jul 14, 202514:02:2864.00p1,490£953.60
Jul 14, 202512:16:5964.50p2,600£1,677.00
Jul 14, 202511:52:4564.00p254£162.56
Jul 14, 202511:52:4564.00p1,044£668.16
Jul 14, 202511:40:4963.80p1,576£1,005.49
Jul 14, 202511:40:4665.00p8,357£5,432.05
Jul 14, 202511:40:4164.86p7,702£4,995.52
Jul 14, 202511:40:3064.86p7,702£4,995.52
Jul 14, 202511:35:5664.00p5,000£3,200.00
Jul 14, 202511:35:0564.50p8,214£5,298.03
Jul 14, 202511:26:3166.07p197£130.16
Jul 14, 202510:31:0764.50p294£189.63
Jul 14, 202509:34:0166.25p3£1.99
Jul 14, 202508:00:2866.80p4£2.67
Jul 11, 202516:35:1964.00p1,216£778.24
Jul 11, 202515:36:2864.50p6,208£4,004.16
Jul 11, 202514:03:3064.50p16£10.32
Jul 11, 202513:44:1466.80p1£0.67
Jul 11, 202513:44:1464.20p1,307£839.09
Jul 11, 202512:36:4164.50p8,646£5,576.67
Jul 11, 202510:47:5664.50p1,322£852.69
Jul 11, 202509:29:5264.50p358£230.91
Jul 11, 202508:00:0567.00p4£2.68
Jul 11, 202508:00:0567.00p15£10.05
Jul 10, 202516:35:0064.00p1,172£750.08
Jul 10, 202515:32:2267.00p6£4.02
Jul 10, 202515:32:2264.20p263£168.85
Jul 10, 202515:29:4166.22p2,257£1,494.50
Jul 10, 202515:01:1464.50p151£97.40
Jul 10, 202514:09:4364.50p32£20.64
Jul 10, 202511:14:2464.55p38,800£25,045.44
Jul 10, 202511:49:4866.27p1£0.66
Jul 10, 202510:50:3066.58p2,799£1,863.52
Jul 10, 202510:34:4966.58p26£17.31
Jul 10, 202510:18:0366.58p10,000£6,657.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.