66.90p-0.50 (-0.74%)18 Feb 2025, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
Feb 18, 202516:07:1567.34p1,482£998.04
Feb 18, 202516:05:2366.34p40£26.53
Feb 18, 202514:37:2266.14p21,000£13,889.40
Feb 18, 202514:36:3068.56p8£5.48
Feb 18, 202513:42:5566.00p3,928£2,592.48
Feb 18, 202513:42:3866.97p13,468£9,019.64
Feb 18, 202513:42:3267.40p9,340£6,295.16
Feb 18, 202513:00:2066.34p868£575.80
Feb 18, 202512:15:3068.80p1£0.69
Feb 18, 202512:15:3068.80p32£22.02
Feb 18, 202512:15:0768.80p32£22.02
Feb 18, 202510:05:2268.80p10£6.88
Feb 18, 202509:19:2766.34p2,924£1,939.66
Feb 18, 202508:00:1667.42p22,240£14,994.21
Feb 18, 202508:33:2767.12p7,461£5,007.82
Feb 18, 202508:05:0666.00p1,072£707.52
Feb 18, 202508:00:1268.80p72£49.54
Feb 17, 202516:15:0467.48p5,000£3,374.00
Feb 17, 202516:13:2267.48p1,174£792.22
Feb 17, 202515:56:4865.58p4,850£3,180.39
Feb 17, 202515:31:1867.48p733£494.63
Feb 17, 202513:02:0567.66p44,339£29,999.77
Feb 17, 202514:50:3365.58p4,000£2,623.00
Feb 17, 202513:47:1867.50p22,480£15,174.00
Feb 17, 202514:15:1765.57p22£14.43
Feb 17, 202513:07:4067.55p4,990£3,370.70
Feb 17, 202513:07:1267.55p2,924£1,975.13
Feb 17, 202511:02:5265.05p48,000£31,224.00
Feb 17, 202511:02:2265.00p48,000£31,200.00
Feb 17, 202512:56:3167.60p347£234.57
Feb 17, 202512:53:4767.66p4,433£2,999.37
Feb 17, 202511:47:4265.57p117£76.72
Feb 17, 202510:38:5467.68p3,318£2,245.62
Feb 17, 202510:35:2965.38p1,572£1,027.77
Feb 17, 202510:34:0365.32p40£26.13
Feb 17, 202510:26:1467.80p737£499.69
Feb 17, 202509:52:2066.25p19,634£13,007.53
Feb 17, 202509:13:5666.25p1,761£1,166.66
Feb 17, 202508:30:0767.80p147£99.67
Feb 17, 202508:10:4967.90p10,000£6,790.00
Feb 14, 202516:29:3567.12p7,443£4,995.74
Feb 14, 202516:28:0068.00p29£19.72
Feb 14, 202515:33:2066.27p2,750£1,822.43
Feb 14, 202513:38:4767.58p20,254£13,688.46
Feb 14, 202514:34:3467.44p4£2.70
Feb 14, 202512:26:1766.25p41,090£27,222.13
Feb 14, 202514:13:4967.44p2,947£1,987.46
Feb 14, 202514:09:5966.27p565£374.43
Feb 14, 202514:08:5366.27p29£19.22
Feb 14, 202513:29:4366.25p5,350£3,544.38