1. Share Prices

  2. Flowtech Fluidpower PLC (FLO)

49.75p+0.10 (+0.20%)12 Dec 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:52:3351.00p134£68.34
Dec 12, 202514:14:1448.70p341£166.07
Dec 12, 202514:13:2349.48p538£266.20
Dec 12, 202513:31:5350.08p3£1.50
Dec 12, 202510:44:4049.48p4,165£2,060.84
Dec 12, 202510:44:4048.67p2,757£1,341.86
Dec 12, 202510:42:4051.00p28£14.28
Dec 12, 202509:50:0049.38p20,232£9,990.56
Dec 11, 202515:04:2849.38p5,902£2,914.41
Dec 11, 202514:16:1349.38p771£380.72
Dec 11, 202511:26:1849.40p6,065£2,996.11
Dec 11, 202510:12:3848.67p1,160£564.58
Dec 11, 202509:25:5448.67p100£48.67
Dec 11, 202508:12:5549.40p2,024£999.86
Dec 11, 202508:00:0751.00p2£1.02
Dec 10, 202515:01:0248.67p701£341.18
Dec 10, 202514:14:4048.67p1,732£842.98
Dec 10, 202510:19:4949.57p20£9.91
Dec 10, 202509:50:5348.67p403£196.14
Dec 10, 202509:37:0651.00p19£9.69
Dec 10, 202509:26:4149.50p7,070£3,499.65
Dec 9, 202516:00:5048.70p6,000£2,922.00
Dec 9, 202515:58:1948.70p536£261.03
Dec 9, 202514:17:4248.67p13£6.33
Dec 9, 202513:31:2348.67p1,897£923.29
Dec 9, 202510:56:5849.63p79£39.20
Dec 9, 202510:56:5048.67p1,895£922.32
Dec 9, 202509:12:1449.60p2,016£999.94
Dec 9, 202509:00:5049.60p25£12.40
Dec 9, 202508:31:1051.00p5£2.55
Dec 8, 202515:01:0348.67p1,310£637.59
Dec 8, 202514:32:3449.00p4,392£2,152.08
Dec 8, 202514:32:3449.10p2,236£1,097.88
Dec 8, 202514:32:2249.10p3,661£1,797.55
Dec 8, 202514:32:2249.10p2,236£1,097.88
Dec 8, 202514:32:2049.10p2,236£1,097.88
Dec 8, 202514:13:1249.10p30£14.73
Dec 8, 202514:11:1849.10p31£15.22
Dec 8, 202512:57:2549.70p402£199.79
Dec 8, 202509:35:1549.15p2,474£1,215.96
Dec 5, 202516:16:5349.13p1,960£962.93
Dec 5, 202516:11:1452.00p38£19.76
Dec 5, 202515:52:2349.26p3,388£1,668.91
Dec 5, 202515:43:4549.26p2,000£985.19
Dec 5, 202514:13:4450.96p13£6.62
Dec 5, 202511:59:4950.96p1£0.51
Dec 5, 202511:55:1549.26p753£370.92
Dec 5, 202510:51:1050.46p395£199.31
Dec 5, 202509:57:5050.00p146£73.00
Dec 5, 202509:12:2550.96p3,917£1,995.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.