1. Share Prices

  2. Flowtech Fluidpower PLC (FLO)

58.80p+0.80 (+1.38%)31 Mar 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
Mar 31, 202516:28:2960.80p20£12.16
Mar 31, 202516:28:0062.00p20£12.40
Mar 31, 202516:28:0062.00p20£12.40
Mar 31, 202514:15:4758.68p2,329£1,366.66
Mar 31, 202514:11:0858.68p20£11.74
Mar 31, 202513:56:5757.00p0£0.00
Mar 31, 202513:56:5757.00p2,773£1,580.61
Mar 31, 202513:55:5661.80p20£12.36
Mar 31, 202513:51:5758.68p2,242£1,315.61
Mar 31, 202513:13:0061.80p20£12.36
Mar 31, 202513:13:0061.80p50£30.90
Mar 31, 202513:13:0058.00p22£12.76
Mar 31, 202511:07:3458.95p554£326.58
Mar 31, 202509:47:4658.90p2,000£1,178.00
Mar 31, 202509:24:5858.95p6£3.54
Mar 31, 202509:00:5859.00p620£365.80
Mar 31, 202508:51:2558.19p5,000£2,909.50
Mar 31, 202508:45:3158.95p2,500£1,473.75
Mar 31, 202508:41:1058.00p1,500£870.00
Mar 31, 202508:37:5058.19p6,000£3,491.40
Mar 31, 202508:00:2960.40p4£2.42
Mar 28, 202516:35:0858.00p72£41.76
Mar 28, 202516:20:0557.00p1,055£601.35
Mar 28, 202516:05:4157.00p3,434£1,957.38
Mar 28, 202515:50:1957.00p264£150.48
Mar 28, 202515:17:2959.00p10£5.90
Mar 28, 202515:17:2959.00p1,145£675.55
Mar 28, 202515:17:2958.00p143£82.94
Mar 28, 202515:15:1858.95p2£1.18
Mar 28, 202515:05:5359.00p2,472£1,458.48
Mar 28, 202515:05:5359.00p2,472£1,458.48
Mar 28, 202515:05:5358.00p592£343.36
Mar 28, 202515:05:0859.00p2,410£1,421.90
Mar 28, 202515:05:0859.00p2,472£1,458.48
Mar 28, 202514:55:0159.00p2,410£1,421.90
Mar 28, 202514:55:0159.00p570£336.30
Mar 28, 202514:55:0159.00p15£8.85
Mar 28, 202514:54:5258.20p16,855£9,809.61
Mar 28, 202514:11:5158.95p623£367.26
Mar 28, 202512:55:1358.38p4,772£2,785.89
Mar 28, 202511:36:5661.80p20£12.36
Mar 28, 202511:36:5658.00p1,923£1,115.34
Mar 28, 202511:36:3558.19p3,348£1,948.20
Mar 28, 202510:51:1559.17p1,105£653.83
Mar 28, 202510:33:2059.17p1,198£708.86
Mar 28, 202510:07:3558.95p321£189.23
Mar 28, 202510:04:1858.95p321£189.23
Mar 28, 202509:40:1761.61p305£187.91
Mar 28, 202509:12:1258.95p347£204.56
Mar 28, 202509:00:2659.20p18£10.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.