1. Share Prices

  2. Flowtech Fluidpower PLC (FLO)

84.30p+0.00 (+0.00%)22 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:12:1883.54p667£557.21
Nov 22, 202414:08:5883.54p82£68.50
Nov 22, 202412:54:3685.07p1,405£1,195.23
Nov 22, 202412:33:4186.60p57£49.36
Nov 22, 202412:33:4183.40p1,840£1,534.56
Nov 22, 202410:23:5684.00p17,259£14,497.56
Nov 22, 202410:32:4783.40p4,330£3,611.22
Nov 22, 202410:23:4584.74p11,795£9,995.55
Nov 22, 202410:23:3584.74p11,795£9,995.55
Nov 22, 202408:00:1686.80p57£49.48
Nov 21, 202415:58:5184.28p2,457£2,070.86
Nov 21, 202415:23:3684.28p3,184£2,683.60
Nov 21, 202414:20:5984.28p182£153.40
Nov 21, 202414:19:3584.28p22£18.54
Nov 21, 202414:18:3184.28p23£19.39
Nov 21, 202414:17:4084.28p10£8.43
Nov 21, 202414:05:1584.28p1,611£1,357.82
Nov 21, 202411:33:4384.96p29£24.64
Nov 21, 202411:21:0987.40p8£6.99
Nov 21, 202411:20:5487.40p620£541.88
Nov 21, 202411:20:5487.40p1£0.87
Nov 21, 202410:45:0084.96p14£11.89
Nov 21, 202410:04:5684.29p957£806.67
Nov 21, 202409:06:0484.96p1,000£849.64
Nov 21, 202409:01:0384.96p926£786.77
Nov 21, 202408:00:0283.20p17£14.14
Nov 21, 202408:00:0283.20p124£103.17
Nov 21, 202408:00:0283.20p124£103.17
Nov 21, 202408:00:0283.20p18£14.98
Nov 20, 202416:40:0784.00p10,000£8,400.00
Nov 20, 202416:04:3184.14p5£4.21
Nov 20, 202416:01:3284.14p5£4.21
Nov 20, 202414:58:3584.00p81£68.04
Nov 20, 202415:34:3883.20p15,000£12,480.00
Nov 20, 202415:30:0884.00p1,767£1,484.28
Nov 20, 202415:30:0584.00p1,149£965.16
Nov 20, 202415:30:0584.20p2,623£2,208.57
Nov 20, 202414:15:2684.31p30£25.29
Nov 20, 202414:03:5084.00p84£70.56
Nov 20, 202413:45:5685.20p1£0.85
Nov 20, 202413:45:5685.20p13£11.08
Nov 20, 202413:45:5385.20p100£85.20
Nov 20, 202413:18:3085.40p1£0.85
Nov 20, 202413:18:2485.40p1£0.85
Nov 20, 202413:15:0085.20p124£105.65
Nov 20, 202412:45:3985.00p5,000£4,250.00
Nov 20, 202411:48:4386.80p140£121.52
Nov 20, 202410:44:2985.18p744£633.74
Nov 20, 202408:00:1487.00p17£14.79
Nov 20, 202408:00:1487.00p18£15.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.