64.00p-1.50 (-2.29%)02 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
Jul 2, 202516:35:0364.00p105£67.20
Jul 2, 202516:03:4565.98p30£19.79
Jul 2, 202515:31:3364.65p1,099£710.50
Jul 2, 202515:28:5164.65p5,600£3,620.40
Jul 2, 202515:19:5165.25p400£261.00
Jul 2, 202514:07:5765.90p7,116£4,689.44
Jul 2, 202514:07:0765.25p381£248.60
Jul 2, 202513:48:3465.80p2£1.32
Jul 2, 202512:25:0665.25p5,000£3,262.50
Jul 2, 202512:01:4265.80p1,000£658.00
Jul 2, 202512:01:3865.80p3,890£2,559.62
Jul 2, 202512:01:2965.62p1,600£1,049.92
Jul 2, 202510:51:5266.50p20,000£13,300.00
Jul 2, 202511:44:0265.70p10,000£6,569.97
Jul 2, 202511:22:3565.80p3£1.97
Jul 2, 202511:06:0364.91p4,225£2,742.45
Jul 2, 202510:26:4464.91p1,258£816.57
Jul 2, 202509:49:5166.50p225£149.63
Jul 2, 202508:02:5566.60p15£9.99
Jul 2, 202508:02:5566.00p4,000£2,640.00
Jul 1, 202517:05:3665.50p12,000£7,860.00
Jul 1, 202514:19:0364.25p16,078£10,330.12
Jul 1, 202514:14:1864.91p29£18.82
Jul 1, 202514:01:1266.80p3£2.00
Jul 1, 202513:48:3664.81p10,257£6,647.66
Jul 1, 202513:47:3665.40p63£41.20
Jul 1, 202513:47:2665.40p5,879£3,844.87
Jul 1, 202512:28:4564.87p9,076£5,887.42
Jul 1, 202512:06:5964.87p1,807£1,172.16
Jul 1, 202510:45:0464.87p1,470£953.56
Jul 1, 202509:27:2666.62p12,000£7,994.36
Jul 1, 202508:51:0266.50p3,828£2,545.62
Jun 30, 202517:05:4664.90p15,000£9,735.00
Jun 30, 202516:28:5964.00p94£60.16
Jun 30, 202515:46:1466.52p4,491£2,987.41
Jun 30, 202515:27:3464.20p5,020£3,222.84
Jun 30, 202514:13:4465.07p3,486£2,268.27
Jun 30, 202513:59:4166.27p15,000£9,940.80
Jun 30, 202513:16:4165.40p5,000£3,270.00
Jun 30, 202513:16:2865.50p11,251£7,369.66
Jun 30, 202513:15:1465.08p12,000£7,809.60
Jun 30, 202511:23:4463.19p1,414£893.53
Jun 30, 202511:11:1665.00p12,410£8,066.50
Jun 30, 202510:44:1764.77p1,522£985.80
Jun 30, 202510:41:4665.20p13,836£9,021.07
Jun 30, 202510:19:2865.00p5,000£3,250.00
Jun 30, 202510:19:2864.80p13,598£8,811.50
Jun 30, 202510:19:2464.54p15,000£9,680.81
Jun 30, 202510:01:3162.59p260£162.73
Jun 30, 202508:00:1562.00p38£23.56