1. Share Prices

  2. Flowtech Fluidpower PLC (FLO)

53.00p-0.60 (-1.12%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flowtech Fluidpower PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:0453.00p12,533£6,642.49
May 1, 202515:00:2653.46p955£510.54
May 1, 202514:21:5354.26p23£12.48
May 1, 202514:19:5754.26p24£13.02
May 1, 202514:18:1254.26p287£155.72
May 1, 202513:04:0553.46p494£264.09
May 1, 202513:03:5654.26p1,629£883.84
May 1, 202513:03:4653.46p3,599£1,924.03
May 1, 202510:45:1053.46p6,152£3,288.86
May 1, 202510:19:3053.46p3,240£1,732.10
May 1, 202509:40:1954.80p5£2.74
Apr 30, 202515:07:3953.36p851£454.09
Apr 30, 202514:24:5254.00p434£234.36
Apr 30, 202514:19:3254.00p416£224.64
Apr 30, 202514:17:4854.00p3,272£1,766.88
Apr 30, 202514:14:4854.00p1,622£875.88
Apr 30, 202514:14:1354.00p373£201.42
Apr 30, 202510:46:0254.26p812£440.56
Apr 30, 202509:30:2654.80p1£0.55
Apr 30, 202508:50:1553.46p353£188.71
Apr 29, 202516:28:5955.00p425£233.75
Apr 29, 202515:18:5754.00p1,636£883.44
Apr 29, 202515:18:5754.00p195£105.30
Apr 29, 202515:00:3154.18p4£2.17
Apr 29, 202514:20:4854.00p836£451.44
Apr 29, 202514:20:4854.00p195£105.30
Apr 29, 202514:17:0054.09p831£449.49
Apr 29, 202514:16:3154.09p579£313.18
Apr 29, 202512:23:1954.00p4,705£2,540.70
Apr 29, 202512:23:1754.00p2,295£1,239.30
Apr 29, 202512:23:1654.00p7,000£3,780.00
Apr 29, 202512:23:1654.00p4,253£2,296.62
Apr 29, 202512:23:1654.20p5,439£2,947.94
Apr 29, 202512:23:0854.36p3,748£2,037.41
Apr 29, 202512:20:2554.36p75£40.77
Apr 29, 202511:22:1854.36p2,581£1,403.03
Apr 29, 202510:49:0754.80p1,308£716.78
Apr 29, 202510:49:0754.36p1,652£898.03
Apr 29, 202510:31:0254.36p198£107.63
Apr 29, 202509:01:4554.36p2,019£1,097.53
Apr 29, 202509:01:4254.85p11£6.03
Apr 28, 202516:00:4054.85p3£1.65
Apr 28, 202516:00:3754.36p9£4.89
Apr 28, 202516:00:3354.36p127£69.04
Apr 28, 202516:00:0354.36p98£53.27
Apr 28, 202515:08:0754.36p3,000£1,630.80
Apr 28, 202514:27:4254.85p413£226.53
Apr 28, 202514:25:1454.28p38£20.63
Apr 28, 202514:23:2254.28p1,405£762.63
Apr 28, 202514:21:4754.28p19£10.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56