1. Share Prices

  2. Fletcher King PLC (FLK)

36.50p+0.00 (+0.00%)21 Nov 2024, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fletcher King PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202436.50p33.15p33.15p36.50p7,500
Nov 20, 202436.50p37.20p33.70p36.50p3,208
Nov 12, 202436.00p40.00p37.20p36.00p1,048
Nov 11, 202436.00p37.30p33.00p33.00p2,740
Nov 7, 202436.00p40.00p32.00p36.00p113
Nov 6, 202436.00p34.00p34.00p36.00p25,000
Oct 28, 202436.00p39.20p37.50p36.00p85
Oct 25, 202436.00p37.70p37.50p36.00p13,012
Oct 23, 202436.00p37.80p32.22p36.00p20,235
Oct 21, 202436.50p40.00p33.75p36.00p20,957
Oct 18, 202436.50p39.50p39.50p36.50p1,000
Oct 17, 202436.50p34.00p34.00p34.00p690
Oct 15, 202436.50p34.00p33.40p36.50p4,111
Oct 9, 202436.50p39.00p39.00p36.50p5,117
Oct 4, 202436.50p38.00p38.00p36.50p719
Oct 3, 202437.50p38.00p33.00p36.50p18,250
Oct 2, 202439.00p40.00p38.00p37.50p4,540
Oct 1, 202442.50p40.00p36.50p39.00p15,520
Sep 30, 202442.50p46.00p38.00p42.50p3,100
Sep 27, 202442.50p45.00p39.00p42.50p4,600
Sep 26, 202446.00p47.00p42.00p47.00p9,732
Sep 25, 202446.00p47.00p47.00p46.00p2,000
Sep 24, 202450.00p55.00p37.00p46.00p35,747
Sep 23, 202450.00p49.00p45.55p50.00p5,756
Sep 20, 202450.00p55.00p48.40p50.00p20,945
Sep 17, 202450.00p50.00p49.00p50.00p40,204
Sep 11, 202450.00p55.00p49.00p50.00p44
Sep 10, 202450.00p48.00p48.00p50.00p7
Sep 9, 202450.00p55.00p45.55p50.00p839
Sep 6, 202450.00p49.00p49.00p50.00p2,000
Sep 5, 202450.00p49.00p49.00p50.00p163
Aug 30, 202450.00p49.00p45.55p50.00p30,614
Aug 19, 202450.00p48.00p46.90p50.00p45,000
Aug 16, 202451.00p51.50p45.00p49.60p25,129
Aug 15, 202447.50p49.00p49.00p47.50p2,400
Aug 13, 202447.50p49.00p49.00p47.50p2,250
Aug 9, 202447.50p49.00p49.00p47.50p873
Aug 6, 202447.50p45.00p45.00p47.50p1
Aug 1, 202447.50p49.95p49.95p47.50p1
Jul 30, 202446.00p55.00p45.50p47.50p35,034
Jul 16, 202446.00p50.00p50.00p46.00p565
Jul 10, 202446.00p42.00p42.00p46.00p52
Jul 9, 202446.00p42.00p42.00p46.00p53
Jul 5, 202445.00p42.00p41.40p46.00p227
Jul 2, 202445.00p50.00p40.00p45.00p13
Jun 14, 202445.00p50.00p40.00p45.00p6
Jun 13, 202445.00p50.00p40.00p45.00p9
Jun 11, 202445.00p50.00p50.00p45.00p600
Jun 4, 202445.00p40.00p40.00p45.00p39
May 28, 202447.50p40.00p40.00p45.00p20
12
Showing 1 to 50 of 90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC71.909.77
Jd Sports Fashion PLC100.007.00
Ocado Group PLC325.606.37
Aston Martin Lagonda Global Holdings PLC111.405.39
Close Brothers Group PLC211.005.29
Dr. Martens PLC58.794.23

Fallers

CompanyPrice% Chg
Kingfisher PLC249.40-15.43
Hochschild Mining PLC213.61-4.64
Fresnillo PLC625.99-4.06
Games Workshop Group PLC13,390.00-2.48
Hunting PLC297.50-2.30
Foresight Environmental Infrastructure Limited74.07-2.28