Shares Magazine
36.50p+0.00 (+0.00%)16 Jan 2025, 14:28
Fletcher King PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 16, 2025 | 14:28:55 | 38.22p | 10,888 | £4,161.39 |
| Jan 16, 2025 | 10:55:20 | 33.75p | 100 | £33.75 |
| Jan 14, 2025 | 15:21:42 | 33.75p | 2,700 | £911.25 |
| Dec 30, 2024 | 16:32:25 | 34.00p | 5,000 | £1,700.00 |
| Dec 30, 2024 | 08:40:02 | 38.22p | 9,126 | £3,487.96 |
| Dec 27, 2024 | 14:03:07 | 37.20p | 8,032 | £2,987.90 |
| Dec 24, 2024 | 10:21:03 | 40.00p | 20 | £8.00 |
| Dec 24, 2024 | 10:21:03 | 40.00p | 27 | £10.80 |
| Dec 24, 2024 | 10:21:03 | 33.00p | 22 | £7.26 |
| Dec 20, 2024 | 16:21:32 | 33.75p | 8,375 | £2,826.56 |
| Dec 18, 2024 | 14:00:01 | 38.00p | 168 | £63.84 |
| Dec 18, 2024 | 13:28:51 | 37.20p | 3,000 | £1,116.00 |
| Dec 9, 2024 | 16:12:23 | 33.75p | 7,000 | £2,362.50 |
| Dec 4, 2024 | 14:12:37 | 36.50p | 8,106 | £2,958.69 |
| Nov 21, 2024 | 13:21:13 | 33.15p | 7,500 | £2,486.25 |
| Nov 20, 2024 | 13:19:54 | 37.20p | 1,604 | £596.69 |
| Nov 20, 2024 | 13:13:15 | 33.70p | 1,604 | £540.55 |
| Nov 12, 2024 | 16:17:28 | 40.00p | 3 | £1.20 |
| Nov 12, 2024 | 11:23:40 | 37.20p | 56 | £20.83 |
| Nov 12, 2024 | 11:23:40 | 37.20p | 67 | £24.92 |
| Nov 12, 2024 | 11:23:40 | 37.20p | 867 | £322.52 |
| Nov 12, 2024 | 11:23:39 | 37.20p | 55 | £20.46 |
| Nov 11, 2024 | 16:35:25 | 33.00p | 204 | £67.32 |
| Nov 11, 2024 | 13:42:02 | 37.30p | 2,536 | £945.93 |
| Nov 7, 2024 | 08:16:20 | 40.00p | 3 | £1.20 |
| Nov 7, 2024 | 08:16:20 | 32.00p | 71 | £22.72 |
| Nov 7, 2024 | 08:16:20 | 40.00p | 39 | £15.60 |
| Nov 6, 2024 | 16:33:52 | 34.00p | 25,000 | £8,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.