1. Share Prices

  2. Fletcher King PLC (FLK)

36.00p+0.00 (+0.00%)11 Jul 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fletcher King PLC Trades

DateTimePriceQuantityValue
Jul 11, 202508:00:5740.00p7£2.80
Jul 11, 202508:00:5732.00p35£11.20
Jul 11, 202508:00:5740.00p8£3.20
Jun 24, 202514:17:3440.00p3£1.20
Jun 24, 202511:03:2440.00p87£34.80
Jun 20, 202508:10:0332.00p126£40.32
Jun 20, 202508:10:0340.00p7£2.80
Jun 20, 202508:10:0340.00p250£100.00
Jun 17, 202511:47:1940.00p4£1.60
Jun 17, 202511:47:1932.00p483£154.56
Jun 17, 202511:47:1940.00p5£2.00
Jun 11, 202511:23:5540.00p12£4.80
Jun 11, 202511:23:5540.00p2£0.80
Jun 11, 202511:23:5540.00p31£12.40
Jun 11, 202511:23:5540.00p11£4.40
Jun 10, 202516:35:0939.00p694£270.66
Jun 3, 202515:57:3640.00p119£47.60
May 29, 202508:26:2132.25p2,020£651.45
May 20, 202511:53:2635.00p3,500£1,225.00
May 20, 202511:19:4434.97p3,069£1,073.23
May 20, 202511:16:3435.00p10,000£3,500.00
May 20, 202508:56:4935.00p22£7.70
May 20, 202508:56:4935.00p28£9.80
May 20, 202508:56:4935.00p2£0.70
May 16, 202515:52:0535.00p1,250£437.50
May 15, 202511:26:1834.30p2,800£960.40
May 15, 202510:28:2533.00p593£195.69
May 15, 202510:02:4933.00p8,000£2,640.00
May 7, 202508:06:4227.00p200£54.00
May 1, 202508:49:0325.00p4£1.00
May 1, 202508:49:0332.00p625£200.00
May 1, 202508:49:0332.00p5£1.60
Apr 29, 202514:42:3030.40p998£303.39
Apr 29, 202514:00:2231.40p800£251.20
Apr 29, 202509:00:0629.00p8,000£2,320.00
Apr 28, 202508:09:4630.50p5£1.53
Apr 28, 202508:00:4325.63p100£25.63
Apr 24, 202511:06:5625.30p10,408£2,633.22
Apr 23, 202509:31:3425.40p370£93.99
Apr 16, 202512:37:0530.80p1,805£555.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Qinetiq Group PLC508.504.07
Dowlais Group PLC71.303.71
Just Group PLC129.003.20
Hochschild Mining PLC288.602.85
Hicl Infrastructure PLC123.202.67
Baltic Classifieds Group PLC371.502.62

Fallers

CompanyPrice% Chg
Paypoint PLC780.00-5.34
Auction Technology Group PLC470.50-4.95
Spirax Group PLC6,020.00-2.59
Bytes Technology Group PLC320.80-2.43
Watches Of Switzerland Group PLC355.20-2.31
Rhi Magnesita N.V.2,990.00-2.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.