1. Share Prices

  2. Fletcher King PLC (FLK)

33.00p+0.50 (+1.54%)10 Dec 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fletcher King PLC Trades

DateTimePriceQuantityValue
Dec 10, 202513:29:1932.50p3,030£984.75
Dec 10, 202509:38:3634.00p5,000£1,700.00
Dec 5, 202511:55:0431.00p2,250£697.50
Dec 4, 202511:10:1834.00p5£1.70
Dec 4, 202511:09:5333.00p3,030£999.90
Dec 4, 202509:05:1633.00p387£127.71
Dec 3, 202513:46:0633.00p1,497£494.01
Dec 1, 202516:10:1133.00p50£16.50
Dec 1, 202508:00:1130.00p298£89.40
Nov 26, 202510:20:0630.00p1,000£300.00
Nov 25, 202509:45:3532.00p6,000£1,920.00
Nov 25, 202509:42:2932.00p65£20.80
Nov 25, 202509:42:2932.00p3£0.96
Nov 25, 202509:42:2932.00p156£49.92
Nov 24, 202510:06:3932.00p820£262.40
Nov 20, 202508:03:2229.00p688£199.52
Nov 14, 202516:12:3532.00p4,250£1,360.00
Nov 14, 202512:56:1331.00p10,000£3,100.00
Nov 14, 202509:35:3329.00p47,500£13,775.00
Nov 14, 202510:49:5529.80p3,000£894.00
Nov 14, 202510:49:0729.88p5,000£1,493.85
Nov 14, 202509:37:0131.00p47£14.57
Nov 14, 202509:36:2231.00p746£231.26
Nov 13, 202516:17:0034.50p3,431£1,183.70
Nov 13, 202513:19:2632.01p10,741£3,438.20
Nov 13, 202510:59:0433.00p1,200£396.00
Nov 13, 202509:15:2733.00p200£66.00
Nov 12, 202513:53:5633.00p4£1.32
Nov 12, 202510:22:1933.00p116£38.28
Nov 12, 202510:22:1933.00p974£321.42
Nov 7, 202516:40:2534.80p165£57.42
Nov 7, 202515:10:4633.00p3£0.99
Nov 7, 202515:10:3533.00p5,000£1,650.00
Nov 7, 202514:52:4433.00p2,800£924.00
Nov 6, 202514:57:2230.60p2,291£701.05
Nov 6, 202509:57:4132.60p25,000£8,150.00
Nov 6, 202509:56:5933.00p5,000£1,650.00
Nov 6, 202509:15:2933.00p4,500£1,485.00
Nov 6, 202508:43:4832.50p12,000£3,900.00
Nov 6, 202508:03:5032.50p1,520£494.00
Nov 5, 202515:18:3734.00p3£1.02
Nov 5, 202515:18:3734.00p50£17.00
Nov 5, 202515:18:3031.00p10,000£3,100.00
Nov 5, 202509:39:3037.49p1,000£374.90
Oct 31, 202511:17:2834.75p56£19.46
Oct 30, 202512:31:1437.49p3,500£1,312.15
Oct 28, 202508:06:2037.49p289£108.35
Oct 27, 202508:16:2337.49p3,323£1,245.79
Oct 24, 202515:39:0740.00p5£2.00
Oct 24, 202515:38:5237.50p3,500£1,312.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.