Shares Magazine
7.25p+0.00 (+0.00%)20 Nov 2025, 09:20
Fairview International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2025 | 7.25p | 7.49p | 7.49p | 7.25p | 332 |
| Oct 22, 2025 | 10.50p | 10.35p | 10.35p | 10.50p | 240 |
| Sep 22, 2025 | 10.50p | 10.35p | 10.00p | 10.50p | 5,480 |
| Aug 27, 2025 | 10.50p | 10.00p | 10.00p | 10.50p | 25,000 |
| Aug 21, 2025 | 10.50p | 10.35p | 10.35p | 10.50p | 480 |
| Jul 23, 2025 | 10.50p | 10.35p | 10.35p | 10.50p | 408 |
| Jun 18, 2025 | 10.50p | 10.50p | 10.50p | 10.50p | 150,000 |
| Jun 12, 2025 | 10.50p | 10.00p | 10.00p | 10.50p | 19 |
| Apr 14, 2025 | 11.00p | 10.75p | 10.75p | 11.00p | 20,000 |
| Feb 12, 2025 | 11.00p | 10.00p | 10.00p | 11.00p | 50 |
| Jan 21, 2025 | 11.00p | 12.00p | 12.00p | 11.00p | 100 |
Showing 1 to 11 of 11
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.70 | 7.98 |
| Whitbread PLC | 2,593.00 | 6.05 |
| Ssp Group PLC | 208.00 | 4.05 |
| Ocado Group PLC | 248.71 | 3.58 |
| Rentokil Initial PLC | 448.00 | 3.54 |
| Cmc Markets PLC | 298.50 | 3.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 49.97 | -4.46 |
| B&M European Value Retail S.A. | 167.05 | -2.63 |
| Hunting PLC | 363.00 | -2.42 |
| Hays PLC | 53.47 | -1.90 |
| Chemring Group PLC | 466.50 | -1.89 |
| Victrex PLC | 635.00 | -1.85 |