| Bid Price | 190.00p | High Price | 200.00p |
|---|
| Ask Price | 200.00p | Low Price | 194.40p |
|---|
| Open Price | 198.00p | Spread | 5.00% |
|---|
| Prev Close | 195.00p | Volume | 4,080 |
|---|
Fih Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 11, 2025 | 198.00 | 200.00 | 194.40 | 195.00 | 4,080 |
| Jul 10, 2025 | 195.00 | 199.90 | 191.00 | 195.00 | 1,000 |
| Jul 9, 2025 | 195.00 | 194.40 | 194.40 | 195.00 | 42 |
| Jul 8, 2025 | 195.00 | 194.40 | 191.00 | 195.00 | 1,123 |
| Jul 7, 2025 | 192.50 | 200.00 | 188.00 | 195.00 | 5,687 |
Fih Group PLC Information
| Name | Fih Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BD0CWJ91 | Epic | FIH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 12.52 m | Prev Close | 195.00p |
|---|
| PE Ratio | 15.286624 | Market Cap | £24.41 m |
|---|
| Div Yield | 3.46 | Div per Share | £0.06 |
|---|
| EPS | -£0.35 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.067805 | DPS Growth (%) | 1.0469 |
|---|
| Current Ratio | 1.835732 | Quick Ratio | 1.241432 |
|---|
Fih Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/22 | BUY | Robert Johnston | NED | 2,500 @ £2.42 | £6,050.00 |
| 17/12/21 | BUY | Robert Johnston | NED | 3,200 @ £2.15 | £6,880.00 |
| 13/12/21 | BUY | Stuart Munro | FD | 4,400 @ £2.15 | £9,460.00 |
| 09/08/21 | EXR | John Foster | RES | 4,915 @ £2.50 | £12,288.00 |
| 28/07/21 | BUY | Robert Johnston | NED | 3,000 @ £2.25 | £6,750.00 |
| 06/10/20 | BUY | Robin Williams | RES | 3,690 @ £2.64 | £9,742.00 |
| 01/07/20 | BUY | Dominic Lavelle | NED | 2,000 @ £3.30 | £6,594.00 |
| 01/07/20 | EXR | John Foster | RES | 6,618 @ £3.15 | £20,847.00 |
| 21/06/19 | EXR | John Foster | RES | 2,006 @ £2.90 | £5,817.00 |
| 17/06/19 | EXR | John Foster | RES | 8,040 @ £3.16 | £25,406.00 |
Fih Group PLC News
