1. Share Prices

  2. Fih Group PLC (FIH)

240.00p+0.00 (+0.00%)09 Dec 2025, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fih Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202512:51:57230.00p15£34.50
Dec 9, 202510:35:36245.00p4,000£9,800.00
Dec 9, 202510:24:46245.00p4,000£9,800.00
Dec 9, 202510:54:13245.00p527£1,291.15
Dec 9, 202510:35:58245.00p378£926.10
Dec 8, 202511:55:03245.00p53£129.85
Dec 8, 202511:12:20241.00p1,789£4,311.49
Dec 8, 202511:00:14250.00p900£2,250.00
Dec 8, 202510:22:05250.00p720£1,800.00
Dec 8, 202509:34:29245.00p40£98.00
Dec 8, 202508:00:12232.11p117£271.57
Dec 4, 202516:35:25240.00p2,699£6,477.60
Dec 4, 202515:10:18245.00p40£98.00
Dec 4, 202515:03:50232.11p1,146£2,659.98
Dec 4, 202514:32:19230.20p5£11.51
Dec 4, 202514:00:27250.00p1,400£3,500.00
Dec 4, 202513:49:28245.00p428£1,048.60
Nov 28, 202513:34:10232.11p5,000£11,605.50
Nov 27, 202516:29:09232.11p2,896£6,721.91
Nov 27, 202509:48:32240.00p15,000£36,000.00
Nov 27, 202509:48:26240.00p10,000£24,000.00
Nov 27, 202508:15:49230.20p100£230.20
Nov 26, 202515:10:09245.00p18£44.10
Nov 26, 202514:30:58231.00p1,020£2,356.20
Nov 26, 202512:55:46231.00p1,302£3,007.62
Nov 26, 202512:02:14236.00p1,910£4,507.60
Nov 26, 202510:49:16236.00p2,122£5,007.92
Nov 26, 202510:41:18247.00p2,021£4,991.87
Nov 26, 202508:42:26230.00p132£303.60
Nov 26, 202508:12:27230.20p2£4.60
Nov 26, 202508:02:41247.00p2£4.94
Nov 25, 202515:04:53232.00p4,314£10,008.48
Nov 25, 202515:56:07235.00p2,500£5,875.00
Nov 25, 202515:10:37249.00p118£293.82
Nov 25, 202511:30:13250.00p380£950.00
Nov 25, 202511:20:12240.10p600£1,440.60
Nov 25, 202511:04:34249.00p40£99.60
Nov 25, 202510:12:14240.10p44£105.64
Nov 25, 202508:24:52242.00p5,405£13,080.10
Nov 24, 202508:30:11255.30p19£48.51
Nov 21, 202511:46:41245.50p1,078£2,646.49
Nov 20, 202513:00:50245.50p47£115.39
Nov 20, 202508:52:43258.00p689£1,777.62
Nov 19, 202509:52:29255.30p7£17.87
Nov 19, 202509:32:12255.30p389£993.12
Nov 19, 202508:12:21245.50p200£491.00
Nov 19, 202508:07:10245.50p325£797.88
Nov 18, 202511:32:04258.00p999£2,577.42
Nov 18, 202511:21:08245.00p999£2,447.55
Nov 17, 202516:07:40250.00p4,300£10,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.