185.00p+0.00 (+0.00%)02 Jul 2025, 16:12
Fih Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 16:12:38 | 188.00p | 969 | £1,821.72 |
Jul 2, 2025 | 15:34:10 | 190.00p | 200 | £380.00 |
Jul 2, 2025 | 12:24:10 | 181.00p | 5,527 | £10,003.87 |
Jul 2, 2025 | 08:26:53 | 190.00p | 1,000 | £1,900.00 |
Jun 30, 2025 | 15:33:51 | 189.90p | 52 | £98.75 |
Jun 30, 2025 | 08:44:31 | 188.00p | 2,610 | £4,906.80 |
Jun 27, 2025 | 13:44:19 | 185.00p | 508 | £939.80 |
Jun 26, 2025 | 14:05:06 | 188.00p | 1,784 | £3,353.92 |
Jun 26, 2025 | 09:57:15 | 180.10p | 218 | £392.62 |
Jun 25, 2025 | 12:52:12 | 181.00p | 853 | £1,543.93 |
Jun 25, 2025 | 10:43:12 | 181.00p | 430 | £778.30 |
Jun 25, 2025 | 10:08:09 | 180.00p | 650 | £1,170.00 |
Jun 23, 2025 | 14:53:00 | 189.00p | 1,309 | £2,474.01 |
Jun 23, 2025 | 14:51:07 | 189.00p | 1,831 | £3,460.59 |
Jun 23, 2025 | 11:31:49 | 182.00p | 3,667 | £6,673.94 |
Jun 23, 2025 | 12:11:31 | 189.90p | 52 | £98.75 |
Jun 23, 2025 | 10:28:32 | 181.50p | 92 | £166.98 |
Jun 23, 2025 | 08:35:05 | 181.50p | 2 | £3.63 |
Jun 20, 2025 | 13:15:37 | 190.00p | 547 | £1,039.30 |
Jun 19, 2025 | 13:48:55 | 190.00p | 1,241 | £2,357.90 |
Jun 19, 2025 | 08:01:45 | 189.90p | 26 | £49.37 |
Jun 18, 2025 | 12:48:26 | 183.60p | 99 | £181.76 |
Jun 17, 2025 | 08:19:15 | 190.00p | 364 | £691.60 |
Jun 17, 2025 | 08:02:26 | 182.50p | 2,162 | £3,945.65 |
Jun 16, 2025 | 11:39:20 | 190.00p | 1,397 | £2,654.30 |
Jun 16, 2025 | 11:20:00 | 190.00p | 700 | £1,330.00 |
Jun 16, 2025 | 09:17:58 | 181.50p | 355 | £644.33 |
Jun 16, 2025 | 08:06:36 | 188.00p | 792 | £1,488.96 |
Jun 13, 2025 | 15:07:33 | 190.00p | 2,001 | £3,801.90 |
Jun 12, 2025 | 14:04:12 | 185.00p | 291 | £538.35 |
Jun 12, 2025 | 12:02:47 | 185.00p | 538 | £995.30 |
Jun 12, 2025 | 11:18:17 | 183.90p | 358 | £658.36 |
Jun 12, 2025 | 10:19:55 | 184.00p | 743 | £1,367.12 |
Jun 12, 2025 | 08:21:49 | 188.00p | 1,000 | £1,880.00 |
Jun 11, 2025 | 16:06:48 | 188.00p | 100 | £188.00 |
Jun 11, 2025 | 16:05:39 | 187.00p | 1,139 | £2,129.93 |
Jun 11, 2025 | 13:02:08 | 188.00p | 1,000 | £1,880.00 |
Jun 11, 2025 | 13:00:25 | 188.00p | 371 | £697.48 |
Jun 11, 2025 | 10:45:48 | 188.00p | 289 | £543.32 |
Jun 11, 2025 | 10:45:29 | 188.00p | 294 | £552.72 |
Jun 10, 2025 | 15:11:23 | 190.00p | 100 | £190.00 |
Jun 10, 2025 | 15:08:42 | 190.00p | 3,500 | £6,650.00 |
Jun 10, 2025 | 08:21:19 | 191.60p | 1,046 | £2,004.14 |
Jun 9, 2025 | 10:40:06 | 190.05p | 795 | £1,510.90 |
Jun 6, 2025 | 08:44:19 | 194.00p | 734 | £1,423.96 |
Jun 5, 2025 | 10:13:08 | 194.00p | 510 | £989.40 |
Jun 4, 2025 | 08:23:14 | 190.00p | 2,600 | £4,940.00 |
Jun 4, 2025 | 08:00:07 | 190.05p | 200 | £380.10 |
Jun 2, 2025 | 16:20:59 | 194.00p | 1,673 | £3,245.62 |
Jun 2, 2025 | 14:54:36 | 194.00p | 376 | £729.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.