1. Share Prices

  2. Fih Group PLC (FIH)

193.00p+2.50 (+1.31%)15 Jul 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fih Group PLC Trades

DateTimePriceQuantityValue
Jul 15, 202516:39:22186.00p848£1,577.28
Jul 15, 202515:35:42187.00p10,000£18,700.00
Jul 15, 202510:35:53186.00p36£66.96
Jul 14, 202515:40:13185.00p10,217£18,901.45
Jul 14, 202508:58:56191.15p300£573.45
Jul 14, 202508:58:15191.15p300£573.45
Jul 14, 202508:58:03191.15p300£573.45
Jul 11, 202515:27:37194.40p80£155.52
Jul 11, 202514:30:39200.00p500£1,000.00
Jul 11, 202513:11:33200.00p500£1,000.00
Jul 11, 202513:11:08200.00p500£1,000.00
Jul 10, 202510:46:09199.90p100£199.90
Jul 10, 202509:44:26191.00p800£1,528.00
Jul 10, 202509:14:15194.40p100£194.40
Jul 9, 202510:07:38194.40p42£81.65
Jul 8, 202516:03:13194.40p1,000£1,944.00
Jul 8, 202508:36:05191.00p123£234.93
Jul 7, 202515:24:53200.00p1,498£2,996.00
Jul 7, 202511:14:12195.00p1,532£2,987.40
Jul 7, 202509:49:49188.00p2,657£4,995.16
Jul 4, 202514:16:49188.00p50£94.00
Jul 4, 202508:00:26188.00p52£97.76
Jul 3, 202514:52:56190.00p2,500£4,750.00
Jul 2, 202516:12:38188.00p969£1,821.72
Jul 2, 202515:34:10190.00p200£380.00
Jul 2, 202512:24:10181.00p5,527£10,003.87
Jul 2, 202508:26:53190.00p1,000£1,900.00
Jun 30, 202515:33:51189.90p52£98.75
Jun 30, 202508:44:31188.00p2,610£4,906.80
Jun 27, 202513:44:19185.00p508£939.80
Jun 26, 202514:05:06188.00p1,784£3,353.92
Jun 26, 202509:57:15180.10p218£392.62
Jun 25, 202512:52:12181.00p853£1,543.93
Jun 25, 202510:43:12181.00p430£778.30
Jun 25, 202510:08:09180.00p650£1,170.00
Jun 23, 202514:53:00189.00p1,309£2,474.01
Jun 23, 202514:51:07189.00p1,831£3,460.59
Jun 23, 202511:31:49182.00p3,667£6,673.94
Jun 23, 202512:11:31189.90p52£98.75
Jun 23, 202510:28:32181.50p92£166.98
Jun 23, 202508:35:05181.50p2£3.63
Jun 20, 202513:15:37190.00p547£1,039.30
Jun 19, 202513:48:55190.00p1,241£2,357.90
Jun 19, 202508:01:45189.90p26£49.37
Jun 18, 202512:48:26183.60p99£181.76
Jun 17, 202508:19:15190.00p364£691.60
Jun 17, 202508:02:26182.50p2,162£3,945.65
Jun 16, 202511:39:20190.00p1,397£2,654.30
Jun 16, 202511:20:00190.00p700£1,330.00
Jun 16, 202509:17:58181.50p355£644.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bloomsbury Publishing PLC505.003.70
Lion Finance Group PLC7,380.003.65
Intermediate Capital Group PLC2,038.003.09
Rhi Magnesita N.V.3,085.003.01
Trustpilot Group PLC277.402.21
Bytes Technology Group PLC338.552.59