1. Share Prices

  2. Fih Group PLC (FIH)

265.00p-2.00 (-0.75%)03 Jan 2025, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fih Group PLC Trades

DateTimePriceQuantityValue
Jan 3, 202513:42:20270.00p500£1,350.00
Jan 3, 202511:43:31264.00p377£995.28
Jan 3, 202511:00:02258.00p1,000£2,580.00
Jan 3, 202510:24:23264.00p1,500£3,960.00
Jan 3, 202510:23:49260.00p500£1,300.00
Jan 3, 202510:23:40260.00p1,500£3,900.00
Jan 3, 202509:28:45266.67p561£1,496.00
Jan 3, 202509:00:17266.00p1,000£2,660.00
Jan 3, 202508:53:43270.00p1,650£4,455.00
Jan 3, 202508:00:14268.00p1,000£2,680.00
Jan 2, 202516:26:20270.00p350£945.00
Jan 2, 202514:26:45268.20p1,114£2,987.75
Jan 2, 202513:54:45270.00p20£54.00
Jan 2, 202513:54:18270.00p200£540.00
Jan 2, 202513:44:33267.00p371£990.57
Jan 2, 202513:17:46264.00p1,000£2,640.00
Jan 2, 202513:17:20264.00p1,000£2,640.00
Jan 2, 202511:44:35264.00p380£1,003.20
Jan 2, 202511:32:50264.50p400£1,058.00
Jan 2, 202511:15:40270.00p37£99.90
Dec 31, 202408:25:17260.00p1,000£2,600.00
Dec 30, 202416:02:48260.00p1,000£2,600.00
Dec 30, 202415:44:27250.00p40£100.00
Dec 30, 202414:11:57260.00p575£1,495.00
Dec 30, 202413:53:14260.00p372£967.20
Dec 30, 202412:14:11260.00p389£1,011.40
Dec 30, 202411:11:17259.50p400£1,038.00
Dec 30, 202410:56:54260.00p836£2,173.60
Dec 30, 202409:39:27257.00p971£2,495.47
Dec 30, 202408:48:48257.00p883£2,269.31
Dec 30, 202408:15:15250.00p2,000£5,000.00
Dec 30, 202408:00:08257.00p309£794.13
Dec 27, 202415:04:52257.00p238£611.66
Dec 27, 202410:24:45257.00p400£1,028.00
Dec 27, 202409:47:45257.00p1,043£2,680.51
Dec 27, 202409:22:21260.00p130£338.00
Dec 27, 202408:27:24257.00p900£2,313.00
Dec 27, 202408:18:21257.00p1,165£2,994.05
Dec 24, 202411:37:37256.00p1,170£2,995.20
Dec 24, 202410:27:14254.50p100£254.50
Dec 24, 202409:54:51254.50p100£254.50
Dec 24, 202408:48:53250.00p500£1,250.00
Dec 23, 202410:35:25254.00p1,179£2,994.66
Dec 23, 202410:26:18249.00p1,000£2,490.00
Dec 23, 202409:21:34254.00p5,000£12,700.00
Dec 23, 202409:39:11250.00p653£1,632.50
Dec 23, 202408:41:50245.00p2,000£4,900.00
Dec 23, 202408:37:43246.00p700£1,722.00
Dec 23, 202408:27:16250.00p40£100.00
Dec 23, 202408:00:48245.00p314£769.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.