1. Share Prices

  2. Fih Group PLC (FIH)

185.00p+0.00 (+0.00%)02 Jul 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fih Group PLC Trades

DateTimePriceQuantityValue
Jul 2, 202516:12:38188.00p969£1,821.72
Jul 2, 202515:34:10190.00p200£380.00
Jul 2, 202512:24:10181.00p5,527£10,003.87
Jul 2, 202508:26:53190.00p1,000£1,900.00
Jun 30, 202515:33:51189.90p52£98.75
Jun 30, 202508:44:31188.00p2,610£4,906.80
Jun 27, 202513:44:19185.00p508£939.80
Jun 26, 202514:05:06188.00p1,784£3,353.92
Jun 26, 202509:57:15180.10p218£392.62
Jun 25, 202512:52:12181.00p853£1,543.93
Jun 25, 202510:43:12181.00p430£778.30
Jun 25, 202510:08:09180.00p650£1,170.00
Jun 23, 202514:53:00189.00p1,309£2,474.01
Jun 23, 202514:51:07189.00p1,831£3,460.59
Jun 23, 202511:31:49182.00p3,667£6,673.94
Jun 23, 202512:11:31189.90p52£98.75
Jun 23, 202510:28:32181.50p92£166.98
Jun 23, 202508:35:05181.50p2£3.63
Jun 20, 202513:15:37190.00p547£1,039.30
Jun 19, 202513:48:55190.00p1,241£2,357.90
Jun 19, 202508:01:45189.90p26£49.37
Jun 18, 202512:48:26183.60p99£181.76
Jun 17, 202508:19:15190.00p364£691.60
Jun 17, 202508:02:26182.50p2,162£3,945.65
Jun 16, 202511:39:20190.00p1,397£2,654.30
Jun 16, 202511:20:00190.00p700£1,330.00
Jun 16, 202509:17:58181.50p355£644.33
Jun 16, 202508:06:36188.00p792£1,488.96
Jun 13, 202515:07:33190.00p2,001£3,801.90
Jun 12, 202514:04:12185.00p291£538.35
Jun 12, 202512:02:47185.00p538£995.30
Jun 12, 202511:18:17183.90p358£658.36
Jun 12, 202510:19:55184.00p743£1,367.12
Jun 12, 202508:21:49188.00p1,000£1,880.00
Jun 11, 202516:06:48188.00p100£188.00
Jun 11, 202516:05:39187.00p1,139£2,129.93
Jun 11, 202513:02:08188.00p1,000£1,880.00
Jun 11, 202513:00:25188.00p371£697.48
Jun 11, 202510:45:48188.00p289£543.32
Jun 11, 202510:45:29188.00p294£552.72
Jun 10, 202515:11:23190.00p100£190.00
Jun 10, 202515:08:42190.00p3,500£6,650.00
Jun 10, 202508:21:19191.60p1,046£2,004.14
Jun 9, 202510:40:06190.05p795£1,510.90
Jun 6, 202508:44:19194.00p734£1,423.96
Jun 5, 202510:13:08194.00p510£989.40
Jun 4, 202508:23:14190.00p2,600£4,940.00
Jun 4, 202508:00:07190.05p200£380.10
Jun 2, 202516:20:59194.00p1,673£3,245.62
Jun 2, 202514:54:36194.00p376£729.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC186.007.02
Glencore PLC306.005.06
Antofagasta PLC1,916.004.59
Spirax Group PLC6,175.004.40
Anglo American PLC2,263.504.16
Oxford Instruments PLC1,968.004.13

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC341.60-32.82
Greggs PLC1,675.00-15.19
Bellway PLC2,612.00-7.96
Berkeley Group Holdings (The) PLC3,600.00-7.88
Computacenter PLC2,270.00-7.50
Persimmon PLC1,210.50-6.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.