1. Share Prices

  2. Fih Group PLC (FIH)

175.00p+0.00 (+0.00%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fih Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:22:04179.25p1,704£3,054.42
Apr 17, 202514:47:43179.50p55£98.73
Apr 17, 202510:42:21179.78p62£111.46
Apr 17, 202509:08:46180.00p1,000£1,800.00
Apr 17, 202508:49:55174.80p2,000£3,496.00
Apr 16, 202516:27:38174.50p2,495£4,353.77
Apr 16, 202515:41:58174.90p1,429£2,499.32
Apr 16, 202513:49:22185.00p2,000£3,700.00
Apr 16, 202512:56:55180.00p300£540.00
Apr 16, 202509:27:51194.78p1,000£1,947.80
Apr 16, 202508:00:10195.00p25£48.75
Apr 15, 202510:38:29195.50p1,000£1,955.00
Apr 14, 202511:54:10199.82p500£999.10
Apr 11, 202513:52:19199.00p249£495.51
Apr 11, 202508:52:35199.00p1,555£3,094.45
Apr 10, 202516:27:16199.00p505£1,004.95
Apr 10, 202515:11:46199.00p1,432£2,849.68
Apr 10, 202513:11:37200.00p300£600.00
Apr 10, 202509:15:45209.00p1,155£2,413.95
Apr 9, 202514:07:40204.00p512£1,044.48
Apr 9, 202513:06:25205.00p6,000£12,300.00
Apr 9, 202514:00:23204.00p6,500£13,260.00
Apr 9, 202513:11:11207.20p1,000£2,072.00
Apr 9, 202512:51:35207.20p10£20.72
Apr 9, 202511:29:52200.30p9,984£19,997.95
Apr 9, 202511:29:43200.00p10,001£20,002.00
Apr 9, 202509:44:31207.30p1,000£2,073.00
Apr 9, 202508:00:25208.76p50£104.38
Apr 9, 202508:00:24204.00p11,988£24,455.52
Apr 8, 202516:35:28204.00p2,512£5,124.48
Apr 7, 202511:45:26210.50p946£1,991.33
Apr 7, 202510:13:12210.50p525£1,105.13
Apr 7, 202509:12:14210.80p9£18.97
Apr 7, 202508:43:33206.00p5£10.30
Apr 4, 202514:57:55210.80p230£484.84
Apr 2, 202508:24:38214.00p1,000£2,140.00
Apr 1, 202514:45:09216.70p300£650.10
Apr 1, 202513:08:46214.75p4,309£9,253.58
Apr 1, 202513:08:11214.00p4,309£9,221.26
Apr 1, 202514:06:24216.70p1,675£3,629.73
Apr 1, 202510:46:18216.70p461£998.99
Apr 1, 202510:13:13216.70p500£1,083.50
Apr 1, 202509:50:36216.70p1,948£4,221.32
Apr 1, 202508:45:07216.70p679£1,471.39
Mar 31, 202515:36:02218.75p5,000£10,937.50
Mar 31, 202516:23:38217.60p1,000£2,176.00
Mar 31, 202515:47:50220.00p600£1,320.00
Mar 31, 202515:11:59216.00p1,100£2,376.00
Mar 31, 202514:04:19215.00p1,000£2,150.00
Mar 31, 202513:57:59210.00p67£140.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.