1. Share Prices

  2. Fih Group PLC (FIH)

245.00p-10.00 (-3.92%)21 Nov 2024, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fih Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202413:17:56232.00p7,674£17,803.68
Nov 21, 202414:05:14245.00p2£4.90
Nov 21, 202413:23:13250.00p300£750.00
Nov 21, 202413:23:06250.00p300£750.00
Nov 21, 202411:20:28255.00p943£2,404.65
Nov 20, 202416:14:03250.50p1£2.51
Nov 20, 202410:08:29260.00p1£2.60
Nov 20, 202409:42:57255.00p113£288.15
Nov 19, 202412:10:23254.00p509£1,292.86
Nov 19, 202410:42:51250.00p5,000£12,500.00
Nov 19, 202408:35:36266.00p124£329.84
Nov 19, 202408:00:07266.00p36£95.76
Nov 18, 202408:00:10260.00p35£91.00
Nov 15, 202414:06:40260.00p2,133£5,545.80
Nov 15, 202412:44:50271.88p364£989.64
Nov 14, 202415:12:04266.00p70,000£186,200.00
Nov 14, 202408:01:52265.00p500£1,325.00
Nov 13, 202409:17:53270.00p1,000£2,700.00
Nov 13, 202409:02:45265.00p500£1,325.00
Nov 12, 202410:33:41261.00p3,024£7,892.64
Nov 12, 202411:16:55270.00p17£45.90
Nov 12, 202411:16:55270.00p75£202.50
Nov 12, 202411:16:55270.00p333£899.10
Nov 12, 202411:16:54270.00p14£37.80
Nov 12, 202411:16:54270.00p61£164.70
Nov 11, 202415:23:54278.00p31£86.18
Nov 11, 202412:10:13265.00p5,000£13,250.00
Nov 11, 202413:42:15265.40p325£862.55
Nov 11, 202412:18:59274.00p1,678£4,597.72
Nov 11, 202412:02:57270.00p1,703£4,598.10
Nov 11, 202411:03:36270.00p1,703£4,598.10
Nov 11, 202410:43:45270.00p1,703£4,598.10
Nov 11, 202410:14:23270.00p178£480.60
Nov 11, 202408:30:23263.00p59£155.17
Nov 7, 202410:41:13263.00p15£39.45
Nov 5, 202415:17:54275.25p455£1,252.39
Nov 4, 202408:00:43275.25p5£13.76
Nov 1, 202409:58:32275.00p239£657.25
Nov 1, 202408:02:29284.00p55£156.20
Oct 31, 202416:45:08268.50p5,000£13,425.00
Oct 31, 202411:16:51268.50p140£375.90
Oct 31, 202409:00:35268.50p150£402.75
Oct 31, 202408:55:11268.50p282£757.17
Oct 31, 202408:46:22290.00p112£324.80
Oct 31, 202408:41:16280.00p942£2,637.60
Oct 31, 202408:38:10265.00p2,000£5,300.00
Oct 31, 202408:38:04270.00p812£2,192.40
Oct 30, 202415:24:40254.20p2£5.08
Oct 30, 202415:06:08262.60p1,000£2,626.00
Oct 30, 202415:01:42264.00p170£448.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,305.6013.63
Ithaca Energy PLC115.546.00
Aston Martin Lagonda Global Holdings PLC106.503.70
Endeavour Mining PLC1,599.442.53
B&M European Value Retail S.A.347.622.54
Smith (Ds) PLC596.502.32