193.00p+2.50 (+1.31%)15 Jul 2025, 16:39
Fih Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 15, 2025 | 16:39:22 | 186.00p | 848 | £1,577.28 |
Jul 15, 2025 | 15:35:42 | 187.00p | 10,000 | £18,700.00 |
Jul 15, 2025 | 10:35:53 | 186.00p | 36 | £66.96 |
Jul 14, 2025 | 15:40:13 | 185.00p | 10,217 | £18,901.45 |
Jul 14, 2025 | 08:58:56 | 191.15p | 300 | £573.45 |
Jul 14, 2025 | 08:58:15 | 191.15p | 300 | £573.45 |
Jul 14, 2025 | 08:58:03 | 191.15p | 300 | £573.45 |
Jul 11, 2025 | 15:27:37 | 194.40p | 80 | £155.52 |
Jul 11, 2025 | 14:30:39 | 200.00p | 500 | £1,000.00 |
Jul 11, 2025 | 13:11:33 | 200.00p | 500 | £1,000.00 |
Jul 11, 2025 | 13:11:08 | 200.00p | 500 | £1,000.00 |
Jul 10, 2025 | 10:46:09 | 199.90p | 100 | £199.90 |
Jul 10, 2025 | 09:44:26 | 191.00p | 800 | £1,528.00 |
Jul 10, 2025 | 09:14:15 | 194.40p | 100 | £194.40 |
Jul 9, 2025 | 10:07:38 | 194.40p | 42 | £81.65 |
Jul 8, 2025 | 16:03:13 | 194.40p | 1,000 | £1,944.00 |
Jul 8, 2025 | 08:36:05 | 191.00p | 123 | £234.93 |
Jul 7, 2025 | 15:24:53 | 200.00p | 1,498 | £2,996.00 |
Jul 7, 2025 | 11:14:12 | 195.00p | 1,532 | £2,987.40 |
Jul 7, 2025 | 09:49:49 | 188.00p | 2,657 | £4,995.16 |
Jul 4, 2025 | 14:16:49 | 188.00p | 50 | £94.00 |
Jul 4, 2025 | 08:00:26 | 188.00p | 52 | £97.76 |
Jul 3, 2025 | 14:52:56 | 190.00p | 2,500 | £4,750.00 |
Jul 2, 2025 | 16:12:38 | 188.00p | 969 | £1,821.72 |
Jul 2, 2025 | 15:34:10 | 190.00p | 200 | £380.00 |
Jul 2, 2025 | 12:24:10 | 181.00p | 5,527 | £10,003.87 |
Jul 2, 2025 | 08:26:53 | 190.00p | 1,000 | £1,900.00 |
Jun 30, 2025 | 15:33:51 | 189.90p | 52 | £98.75 |
Jun 30, 2025 | 08:44:31 | 188.00p | 2,610 | £4,906.80 |
Jun 27, 2025 | 13:44:19 | 185.00p | 508 | £939.80 |
Jun 26, 2025 | 14:05:06 | 188.00p | 1,784 | £3,353.92 |
Jun 26, 2025 | 09:57:15 | 180.10p | 218 | £392.62 |
Jun 25, 2025 | 12:52:12 | 181.00p | 853 | £1,543.93 |
Jun 25, 2025 | 10:43:12 | 181.00p | 430 | £778.30 |
Jun 25, 2025 | 10:08:09 | 180.00p | 650 | £1,170.00 |
Jun 23, 2025 | 14:53:00 | 189.00p | 1,309 | £2,474.01 |
Jun 23, 2025 | 14:51:07 | 189.00p | 1,831 | £3,460.59 |
Jun 23, 2025 | 11:31:49 | 182.00p | 3,667 | £6,673.94 |
Jun 23, 2025 | 12:11:31 | 189.90p | 52 | £98.75 |
Jun 23, 2025 | 10:28:32 | 181.50p | 92 | £166.98 |
Jun 23, 2025 | 08:35:05 | 181.50p | 2 | £3.63 |
Jun 20, 2025 | 13:15:37 | 190.00p | 547 | £1,039.30 |
Jun 19, 2025 | 13:48:55 | 190.00p | 1,241 | £2,357.90 |
Jun 19, 2025 | 08:01:45 | 189.90p | 26 | £49.37 |
Jun 18, 2025 | 12:48:26 | 183.60p | 99 | £181.76 |
Jun 17, 2025 | 08:19:15 | 190.00p | 364 | £691.60 |
Jun 17, 2025 | 08:02:26 | 182.50p | 2,162 | £3,945.65 |
Jun 16, 2025 | 11:39:20 | 190.00p | 1,397 | £2,654.30 |
Jun 16, 2025 | 11:20:00 | 190.00p | 700 | £1,330.00 |
Jun 16, 2025 | 09:17:58 | 181.50p | 355 | £644.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 505.00 | 3.70 |
Lion Finance Group PLC | 7,380.00 | 3.65 |
Intermediate Capital Group PLC | 2,038.00 | 3.09 |
Rhi Magnesita N.V. | 3,085.00 | 3.01 |
Trustpilot Group PLC | 277.40 | 2.21 |
Bytes Technology Group PLC | 338.55 | 2.59 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 75.90 | -5.01 |
Safestore Holdings PLC | 657.00 | -2.30 |
Hays PLC | 65.90 | -2.01 |
Land Securities Group PLC | 565.10 | -2.15 |
Metro Bank Holdings PLC | 130.20 | -2.11 |
Xps Pensions Group PLC | 374.00 | -1.97 |