1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

736.00p-6.00 (-0.81%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:14736.00p14£103.04
Mar 21, 202516:35:13736.00p115,695£851,515.20
Mar 21, 202516:29:50738.00p238£1,756.44
Mar 21, 202516:29:50738.00p300£2,214.00
Mar 21, 202516:29:50738.00p63£464.94
Mar 21, 202516:29:50738.00p12£88.56
Mar 21, 202516:29:20736.50p74£545.01
Mar 21, 202516:29:20736.50p68£500.82
Mar 21, 202516:29:20736.50p105£773.33
Mar 21, 202516:29:20736.50p39£287.24
Mar 21, 202516:29:20736.50p159£1,171.04
Mar 21, 202516:29:20736.50p391£2,879.72
Mar 21, 202516:28:57737.99p9£66.42
Mar 21, 202516:28:31738.00p61£450.18
Mar 21, 202516:28:30737.50p2£14.75
Mar 21, 202516:28:30737.50p39£287.63
Mar 21, 202516:28:30737.50p70£516.25
Mar 21, 202516:28:30737.50p61£449.88
Mar 21, 202516:27:06737.50p162£1,194.75
Mar 21, 202516:27:06737.50p24£177.00
Mar 21, 202516:27:06737.50p44£324.50
Mar 21, 202516:27:06737.50p41£302.38
Mar 21, 202516:27:06737.50p74£545.75
Mar 21, 202516:27:06737.50p65£479.38
Mar 21, 202516:26:15736.22p1,218£8,967.22
Mar 21, 202516:24:45736.00p70£515.20
Mar 21, 202516:24:45736.00p68£500.48
Mar 21, 202516:24:33736.50p96£707.04
Mar 21, 202516:23:27737.00p1£7.37
Mar 21, 202516:23:27737.00p95£700.15
Mar 21, 202516:23:27737.00p115£847.55
Mar 21, 202516:23:27737.00p619£4,562.03
Mar 21, 202516:21:57737.50p97£715.38
Mar 21, 202516:20:53737.72p819£6,041.94
Mar 21, 202516:20:35738.58p1,475£10,893.99
Mar 21, 202516:19:56738.50p64£472.64
Mar 21, 202516:19:56738.50p73£539.11
Mar 21, 202516:19:56738.50p385£2,843.23
Mar 21, 202516:19:49738.00p70£516.60
Mar 21, 202516:19:48738.00p61£450.18
Mar 21, 202516:19:48738.00p71£523.98
Mar 21, 202516:19:48738.00p74£546.12
Mar 21, 202516:19:35738.00p41£302.58
Mar 21, 202516:19:35738.00p214£1,579.32
Mar 21, 202516:19:35738.00p125£922.50
Mar 21, 202516:17:46737.21p30£221.16
Mar 21, 202516:17:35737.50p196£1,445.50
Mar 21, 202516:17:35737.50p74£545.75
Mar 21, 202516:16:54737.00p64£471.68
Mar 21, 202516:16:54737.00p61£449.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09