899.50p+1.50 (+0.17%)23 Aug 2024, 16:35
Fevertree Drinks PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:18 | 899.50p | 263 | £2,365.69 |
Aug 23, 2024 | 16:35:18 | 899.50p | 392 | £3,526.04 |
Aug 23, 2024 | 16:35:18 | 899.50p | 392 | £3,526.04 |
Aug 23, 2024 | 16:35:18 | 899.50p | 392 | £3,526.04 |
Aug 23, 2024 | 16:35:18 | 899.50p | 392 | £3,526.04 |
Aug 23, 2024 | 16:35:18 | 899.50p | 11,461 | £103,091.70 |
Aug 23, 2024 | 16:28:42 | 901.00p | 156 | £1,405.56 |
Aug 23, 2024 | 16:28:04 | 901.00p | 4 | £36.04 |
Aug 23, 2024 | 16:26:43 | 901.50p | 17 | £153.26 |
Aug 23, 2024 | 16:26:05 | 901.50p | 154 | £1,388.31 |
Aug 23, 2024 | 16:25:27 | 903.00p | 23 | £207.69 |
Aug 23, 2024 | 16:25:27 | 903.50p | 30 | £271.05 |
Aug 23, 2024 | 16:25:24 | 904.05p | 55 | £497.23 |
Aug 23, 2024 | 16:24:46 | 906.00p | 22 | £199.32 |
Aug 23, 2024 | 16:24:46 | 903.50p | 32 | £289.12 |
Aug 23, 2024 | 16:20:23 | 904.25p | 960 | £8,680.80 |
Aug 23, 2024 | 16:20:23 | 904.25p | 3,284 | £29,695.57 |
Aug 23, 2024 | 16:20:23 | 904.25p | 833 | £7,532.40 |
Aug 23, 2024 | 16:19:29 | 905.83p | 750 | £6,793.69 |
Aug 23, 2024 | 16:18:56 | 904.50p | 1 | £9.05 |
Aug 23, 2024 | 16:14:10 | 905.33p | 153 | £1,385.15 |
Aug 23, 2024 | 16:06:46 | 905.35p | 220 | £1,991.77 |
Aug 23, 2024 | 16:06:31 | 905.00p | 2 | £18.10 |
Aug 23, 2024 | 16:05:09 | 904.85p | 220 | £1,990.67 |
Aug 23, 2024 | 16:04:46 | 904.83p | 331 | £2,994.97 |
Aug 23, 2024 | 16:02:56 | 903.00p | 78 | £704.34 |
Aug 23, 2024 | 16:02:43 | 904.00p | 6 | £54.24 |
Aug 23, 2024 | 16:02:43 | 904.00p | 196 | £1,771.84 |
Aug 23, 2024 | 16:01:20 | 900.00p | 102 | £918.00 |
Aug 23, 2024 | 16:00:59 | 900.50p | 44 | £396.22 |
Aug 23, 2024 | 16:00:21 | 900.00p | 26 | £234.00 |
Aug 23, 2024 | 16:00:21 | 900.00p | 18 | £162.00 |
Aug 23, 2024 | 15:59:17 | 902.73p | 11 | £99.30 |
Aug 23, 2024 | 15:59:15 | 900.00p | 34 | £306.00 |
Aug 23, 2024 | 15:55:28 | 900.00p | 19 | £171.00 |
Aug 23, 2024 | 15:55:28 | 901.00p | 96 | £864.96 |
Aug 23, 2024 | 15:55:20 | 899.95p | 1,000 | £8,999.50 |
Aug 23, 2024 | 15:52:31 | 899.50p | 100 | £899.50 |
Aug 23, 2024 | 15:51:19 | 899.00p | 34 | £305.66 |
Aug 23, 2024 | 15:51:19 | 899.00p | 95 | £854.05 |
Aug 23, 2024 | 15:51:19 | 899.00p | 4 | £35.96 |
Aug 23, 2024 | 15:46:13 | 905.27p | 4,000 | £36,210.80 |
Aug 23, 2024 | 15:43:08 | 899.50p | 32 | £287.84 |
Aug 23, 2024 | 15:38:37 | 902.78p | 262 | £2,365.28 |
Aug 23, 2024 | 15:32:25 | 902.51p | 500 | £4,512.53 |
Aug 23, 2024 | 15:27:50 | 899.88p | 444 | £3,995.48 |
Aug 23, 2024 | 15:27:11 | 902.80p | 2,500 | £22,570.00 |
Aug 23, 2024 | 15:26:15 | 902.12p | 55 | £496.17 |
Aug 23, 2024 | 15:23:09 | 902.61p | 1,444 | £13,033.70 |
Aug 23, 2024 | 15:12:49 | 902.30p | 2,000 | £18,045.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.