1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

690.00p+4.50 (+0.66%)25 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Nov 25, 202416:35:56691.30p30,000£207,389.02
Nov 25, 202416:35:05690.00p210,331£1,451,283.90
Nov 25, 202416:27:50693.88p339£2,352.25
Nov 25, 202416:27:31693.88p500£3,469.40
Nov 25, 202416:27:29693.50p205£1,421.68
Nov 25, 202416:27:29693.50p49£339.82
Nov 25, 202416:26:31693.88p500£3,469.40
Nov 25, 202416:26:01693.50p4£27.74
Nov 25, 202416:25:38693.76p2,161£14,992.16
Nov 25, 202416:24:26694.00p214£1,485.16
Nov 25, 202416:24:26694.50p11£76.40
Nov 25, 202416:24:26694.50p147£1,020.92
Nov 25, 202416:24:26694.50p46£319.47
Nov 25, 202416:24:26694.50p51£354.20
Nov 25, 202416:24:20693.50p50£346.75
Nov 25, 202416:24:20693.50p42£291.27
Nov 25, 202416:24:20693.50p100£693.50
Nov 25, 202416:24:20693.50p13£90.16
Nov 25, 202416:24:20693.50p180£1,248.30
Nov 25, 202416:24:20693.50p245£1,699.08
Nov 25, 202416:24:11693.50p100£693.50
Nov 25, 202416:22:24694.00p47£326.18
Nov 25, 202416:22:24694.00p165£1,145.10
Nov 25, 202416:21:45694.00p114£791.16
Nov 25, 202416:21:45694.00p49£340.06
Nov 25, 202416:21:45695.00p45£312.75
Nov 25, 202416:21:45695.00p45£312.75
Nov 25, 202416:21:45694.50p105£729.23
Nov 25, 202416:21:38694.00p43£298.42
Nov 25, 202416:21:38694.00p460£3,192.40
Nov 25, 202416:21:38695.00p38£264.10
Nov 25, 202416:21:38695.00p46£319.70
Nov 25, 202416:21:38695.00p43£298.85
Nov 25, 202416:21:38694.00p42£291.48
Nov 25, 202416:21:38694.00p320£2,220.80
Nov 25, 202416:21:38694.00p460£3,192.40
Nov 25, 202416:21:28694.51p28£194.46
Nov 25, 202416:20:44694.25p704£4,887.52
Nov 25, 202416:20:44694.00p369£2,560.86
Nov 25, 202416:20:44694.00p47£326.18
Nov 25, 202416:20:44694.00p460£3,192.40
Nov 25, 202416:20:44695.00p341£2,369.95
Nov 25, 202416:20:44695.00p117£813.15
Nov 25, 202416:20:44694.50p773£5,368.49
Nov 25, 202416:20:44694.50p596£4,139.22
Nov 25, 202416:20:44694.50p427£2,965.52
Nov 25, 202416:20:44694.50p46£319.47
Nov 25, 202416:20:44694.50p44£305.58
Nov 25, 202416:18:32694.00p983£6,822.02
Nov 25, 202416:18:32694.00p26£180.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC102.809.99
Itv PLC71.158.63
Close Brothers Group PLC215.807.68
Ocado Group PLC329.307.58
Wood Group (John) PLC57.807.04
Aston Martin Lagonda Global Holdings PLC112.406.34

Fallers

CompanyPrice% Chg
Kingfisher PLC255.80-13.26
Hochschild Mining PLC212.50-5.13
Fresnillo PLC633.00-2.99
Bae Systems PLC1,297.50-2.70
Alpha Group International PLC2,220.00-2.63
Games Workshop Group PLC13,400.00-2.40