1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

966.01p+7.01 (+0.73%)30 Jul 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Jul 30, 202511:13:15966.01p740£7,148.44
Jul 30, 202511:12:10964.73p200£1,929.47
Jul 30, 202511:11:16967.00p0£0.00
Jul 30, 202511:08:34964.80p200£1,929.59
Jul 30, 202511:01:52964.79p139£1,341.06
Jul 30, 202510:59:48965.00p35£337.75
Jul 30, 202510:59:31965.00p50£482.50
Jul 30, 202510:59:31965.00p151£1,457.15
Jul 30, 202510:59:13965.34p1,050£10,136.07
Jul 30, 202510:59:04965.00p107£1,032.55
Jul 30, 202510:59:04965.00p1£9.65
Jul 30, 202510:58:34965.00p71£685.15
Jul 30, 202510:58:34965.00p139£1,341.35
Jul 30, 202510:58:17966.00p201£1,941.66
Jul 30, 202510:58:17966.00p260£2,511.60
Jul 30, 202510:50:35965.00p2£19.30
Jul 30, 202510:45:52967.11p1,600£15,473.78
Jul 30, 202510:45:02967.00p1£9.67
Jul 30, 202510:45:02967.00p103£996.01
Jul 30, 202510:45:02967.00p94£908.98
Jul 30, 202510:45:02967.00p200£1,934.00
Jul 30, 202510:43:15967.00p8,441£81,624.47
Jul 30, 202510:39:13967.34p16£154.77
Jul 30, 202510:35:03967.00p2£19.34
Jul 30, 202510:32:31966.00p33£318.78
Jul 30, 202510:31:41966.00p342£3,303.72
Jul 30, 202510:31:21966.34p600£5,798.03
Jul 30, 202510:29:33966.00p9£86.94
Jul 30, 202510:28:46966.00p194£1,874.04
Jul 30, 202510:28:46966.00p3£28.98
Jul 30, 202510:28:46966.00p41£396.06
Jul 30, 202510:28:46966.00p45£434.70
Jul 30, 202510:28:46966.00p1£9.66
Jul 30, 202510:28:44965.00p390£3,763.50
Jul 30, 202510:28:44965.00p204£1,968.60
Jul 30, 202510:28:44965.00p146£1,408.90
Jul 30, 202510:28:44965.00p35£337.75
Jul 30, 202510:28:44965.00p16£154.40
Jul 30, 202510:28:44965.00p108£1,042.20
Jul 30, 202510:27:16965.00p71£685.15
Jul 30, 202510:27:16965.00p108£1,042.20
Jul 30, 202510:27:16965.00p68£656.20
Jul 30, 202510:27:14965.00p164£1,582.60
Jul 30, 202510:27:14965.00p293£2,827.45
Jul 30, 202510:27:14965.00p6£57.90
Jul 30, 202510:27:14965.00p293£2,827.45
Jul 30, 202510:27:14965.00p53£511.45
Jul 30, 202510:27:14965.00p246£2,373.90
Jul 30, 202510:27:14965.00p53£511.45
Jul 30, 202510:27:14965.00p246£2,373.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC648.0013.19
Goodwin PLC8,420.0013.17
Alfa Financial Software Holdings PLC228.504.34
Big Yellow Group PLC937.003.31
Wizz Air Holdings PLC1,250.002.88
Vesuvius PLC361.002.21

Fallers

CompanyPrice% Chg
Rhi Magnesita N.V.2,615.00-10.75
Aston Martin Lagonda Global Holdings PLC74.30-5.65
Taylor Wimpey PLC101.95-4.85
Convatec Group PLC234.20-4.17
HSBC Holdings PLC943.50-2.73
Bae Systems PLC1,775.00-2.53