1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

812.00p+17.00 (+2.14%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:22812.00p66,244£537,901.28
May 1, 202516:29:53814.00p86£700.04
May 1, 202516:29:53814.00p104£846.56
May 1, 202516:29:53814.00p99£805.86
May 1, 202516:29:52812.00p1,044£8,477.28
May 1, 202516:29:52812.00p29£235.48
May 1, 202516:29:52812.00p41£332.92
May 1, 202516:29:52813.00p27£219.51
May 1, 202516:29:52813.00p34£276.42
May 1, 202516:29:10813.00p109£886.17
May 1, 202516:28:56813.00p0£0.00
May 1, 202516:26:40813.00p297£2,414.61
May 1, 202516:26:40813.00p300£2,439.00
May 1, 202516:26:40813.00p116£943.08
May 1, 202516:26:40813.00p117£951.21
May 1, 202516:26:40813.00p86£699.18
May 1, 202516:26:40813.00p233£1,894.29
May 1, 202516:25:38813.00p0£0.00
May 1, 202516:25:26812.35p500£4,061.76
May 1, 202516:23:57812.00p57£462.84
May 1, 202516:23:56812.00p106£860.72
May 1, 202516:23:56812.00p1,224£9,938.88
May 1, 202516:23:03813.00p457£3,715.41
May 1, 202516:22:58814.00p8£65.12
May 1, 202516:22:58813.00p216£1,756.08
May 1, 202516:22:58813.00p4£32.52
May 1, 202516:22:58813.00p60£487.80
May 1, 202516:22:58813.00p104£845.52
May 1, 202516:22:58813.00p104£845.52
May 1, 202516:22:58813.00p290£2,357.70
May 1, 202516:22:58813.00p1,573£12,788.49
May 1, 202516:22:22814.00p2£16.28
May 1, 202516:22:22814.00p210£1,709.40
May 1, 202516:22:22814.00p359£2,922.26
May 1, 202516:21:34814.00p130£1,058.20
May 1, 202516:21:34815.00p26£211.90
May 1, 202516:21:34815.00p74£603.10
May 1, 202516:21:34815.00p500£4,075.00
May 1, 202516:21:34815.00p15£122.25
May 1, 202516:21:11813.70p68£553.32
May 1, 202516:21:00815.00p85£692.75
May 1, 202516:21:00815.00p93£757.95
May 1, 202516:19:57814.00p185£1,505.90
May 1, 202516:17:33814.00p108£879.12
May 1, 202516:17:20814.00p460£3,744.40
May 1, 202516:17:20814.00p108£879.12
May 1, 202516:17:20814.00p18£146.52
May 1, 202516:17:20814.00p116£944.24
May 1, 202516:17:20814.00p43£350.02
May 1, 202516:17:20814.00p107£870.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56