1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

654.50p-17.00 (-2.53%)03 Jan 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Jan 3, 202515:38:44657.00p1£6.57
Jan 3, 202515:33:22657.50p1£6.58
Jan 3, 202516:35:27654.50p41,032£268,554.44
Jan 3, 202516:27:43655.90p183£1,200.30
Jan 3, 202516:27:07655.70p273£1,790.05
Jan 3, 202516:26:30655.90p100£655.90
Jan 3, 202516:25:44656.50p1,289£8,462.29
Jan 3, 202516:25:44656.00p23£150.88
Jan 3, 202516:25:44656.00p123£806.88
Jan 3, 202516:25:13656.50p30£196.95
Jan 3, 202516:25:04656.50p118£774.67
Jan 3, 202516:25:02656.00p123£806.88
Jan 3, 202516:24:58655.00p452£2,960.60
Jan 3, 202516:24:58655.50p48£314.64
Jan 3, 202516:24:58656.00p1£6.56
Jan 3, 202516:24:58656.00p1£6.56
Jan 3, 202516:24:58656.00p150£984.00
Jan 3, 202516:24:58656.00p66£432.96
Jan 3, 202516:24:58656.00p43£282.08
Jan 3, 202516:24:58656.00p47£308.32
Jan 3, 202516:24:58656.50p109£715.59
Jan 3, 202516:24:58656.50p9£59.09
Jan 3, 202516:24:58656.50p29£190.39
Jan 3, 202516:24:58656.50p585£3,840.53
Jan 3, 202516:24:58656.50p115£754.98
Jan 3, 202516:24:58656.50p112£735.28
Jan 3, 202516:24:58656.50p48£315.12
Jan 3, 202516:22:43657.10p379£2,490.41
Jan 3, 202516:22:05657.00p52£341.64
Jan 3, 202516:22:05657.00p123£808.11
Jan 3, 202516:21:53657.50p234£1,538.55
Jan 3, 202516:20:56657.00p129£847.53
Jan 3, 202516:20:56657.00p8£52.56
Jan 3, 202516:20:56657.00p143£939.51
Jan 3, 202516:20:41657.50p93£611.48
Jan 3, 202516:20:41657.50p113£742.98
Jan 3, 202516:20:41657.50p10£65.75
Jan 3, 202516:20:33657.10p70£459.97
Jan 3, 202516:20:01657.50p117£769.28
Jan 3, 202516:19:55657.50p99£650.92
Jan 3, 202516:19:55657.50p117£769.28
Jan 3, 202516:19:55657.50p97£637.78
Jan 3, 202516:19:55657.50p74£486.55
Jan 3, 202516:19:39657.10p500£3,285.50
Jan 3, 202516:18:52656.50p49£321.69
Jan 3, 202516:18:52656.50p61£400.47
Jan 3, 202516:16:28657.10p105£689.96
Jan 3, 202516:14:27657.00p53£348.21
Jan 3, 202516:14:22657.00p2£13.14
Jan 3, 202516:14:21657.50p49£322.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.