1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

899.50p+1.50 (+0.17%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:18899.50p263£2,365.69
Aug 23, 202416:35:18899.50p392£3,526.04
Aug 23, 202416:35:18899.50p392£3,526.04
Aug 23, 202416:35:18899.50p392£3,526.04
Aug 23, 202416:35:18899.50p392£3,526.04
Aug 23, 202416:35:18899.50p11,461£103,091.70
Aug 23, 202416:28:42901.00p156£1,405.56
Aug 23, 202416:28:04901.00p4£36.04
Aug 23, 202416:26:43901.50p17£153.26
Aug 23, 202416:26:05901.50p154£1,388.31
Aug 23, 202416:25:27903.00p23£207.69
Aug 23, 202416:25:27903.50p30£271.05
Aug 23, 202416:25:24904.05p55£497.23
Aug 23, 202416:24:46906.00p22£199.32
Aug 23, 202416:24:46903.50p32£289.12
Aug 23, 202416:20:23904.25p960£8,680.80
Aug 23, 202416:20:23904.25p3,284£29,695.57
Aug 23, 202416:20:23904.25p833£7,532.40
Aug 23, 202416:19:29905.83p750£6,793.69
Aug 23, 202416:18:56904.50p1£9.05
Aug 23, 202416:14:10905.33p153£1,385.15
Aug 23, 202416:06:46905.35p220£1,991.77
Aug 23, 202416:06:31905.00p2£18.10
Aug 23, 202416:05:09904.85p220£1,990.67
Aug 23, 202416:04:46904.83p331£2,994.97
Aug 23, 202416:02:56903.00p78£704.34
Aug 23, 202416:02:43904.00p6£54.24
Aug 23, 202416:02:43904.00p196£1,771.84
Aug 23, 202416:01:20900.00p102£918.00
Aug 23, 202416:00:59900.50p44£396.22
Aug 23, 202416:00:21900.00p26£234.00
Aug 23, 202416:00:21900.00p18£162.00
Aug 23, 202415:59:17902.73p11£99.30
Aug 23, 202415:59:15900.00p34£306.00
Aug 23, 202415:55:28900.00p19£171.00
Aug 23, 202415:55:28901.00p96£864.96
Aug 23, 202415:55:20899.95p1,000£8,999.50
Aug 23, 202415:52:31899.50p100£899.50
Aug 23, 202415:51:19899.00p34£305.66
Aug 23, 202415:51:19899.00p95£854.05
Aug 23, 202415:51:19899.00p4£35.96
Aug 23, 202415:46:13905.27p4,000£36,210.80
Aug 23, 202415:43:08899.50p32£287.84
Aug 23, 202415:38:37902.78p262£2,365.28
Aug 23, 202415:32:25902.51p500£4,512.53
Aug 23, 202415:27:50899.88p444£3,995.48
Aug 23, 202415:27:11902.80p2,500£22,570.00
Aug 23, 202415:26:15902.12p55£496.17
Aug 23, 202415:23:09902.61p1,444£13,033.70
Aug 23, 202415:12:49902.30p2,000£18,045.92

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.