1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

839.00p+13.00 (+1.57%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:04839.00p29,178£244,803.42
Dec 12, 202516:29:30839.00p29£243.31
Dec 12, 202516:28:42840.00p295£2,478.00
Dec 12, 202516:26:49839.00p268£2,248.52
Dec 12, 202516:26:49839.00p246£2,063.94
Dec 12, 202516:26:44839.23p644£5,404.61
Dec 12, 202516:26:29839.00p43£360.77
Dec 12, 202516:25:20839.00p43£360.77
Dec 12, 202516:22:18838.00p133£1,114.54
Dec 12, 202516:22:18838.00p380£3,184.40
Dec 12, 202516:22:18838.00p233£1,952.54
Dec 12, 202516:21:32837.00p155£1,297.35
Dec 12, 202516:21:32837.00p225£1,883.25
Dec 12, 202516:21:32837.00p239£2,000.43
Dec 12, 202516:21:19833.76p20,000£166,752.00
Dec 12, 202516:20:46837.00p24£200.88
Dec 12, 202516:20:46837.00p114£954.18
Dec 12, 202516:20:46837.00p214£1,791.18
Dec 12, 202516:20:46836.00p191£1,596.76
Dec 12, 202516:20:46836.00p24£200.64
Dec 12, 202516:20:46836.00p513£4,288.68
Dec 12, 202516:20:37833.28p12,500£104,160.00
Dec 12, 202516:20:15836.00p2,962£24,762.32
Dec 12, 202516:20:08836.00p120£1,003.20
Dec 12, 202516:20:08835.00p253£2,112.55
Dec 12, 202516:20:08835.00p24£200.40
Dec 12, 202516:20:08835.00p513£4,283.55
Dec 12, 202516:20:07836.00p211£1,763.96
Dec 12, 202516:20:07836.00p12£100.32
Dec 12, 202516:20:07836.00p188£1,571.68
Dec 12, 202516:20:07836.00p380£3,176.80
Dec 12, 202516:20:07836.00p209£1,747.24
Dec 12, 202516:20:07836.00p513£4,288.68
Dec 12, 202516:20:00836.00p0£0.00
Dec 12, 202516:17:46835.50p29£242.30
Dec 12, 202516:14:23835.00p290£2,421.50
Dec 12, 202516:14:23835.00p300£2,505.00
Dec 12, 202516:14:23835.00p448£3,740.80
Dec 12, 202516:14:23835.00p380£3,173.00
Dec 12, 202516:14:23835.00p513£4,283.55
Dec 12, 202516:14:23834.00p32£266.88
Dec 12, 202516:13:47834.00p91£758.94
Dec 12, 202516:13:47834.00p150£1,251.00
Dec 12, 202516:13:47834.00p380£3,169.20
Dec 12, 202516:13:47834.00p127£1,059.18
Dec 12, 202516:13:16834.00p295£2,460.30
Dec 12, 202516:12:47834.00p91£758.94
Dec 12, 202516:12:47834.00p205£1,709.70
Dec 12, 202516:11:03833.00p232£1,932.56
Dec 12, 202516:11:03833.00p179£1,491.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.