1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

976.94p+10.94 (+1.13%)22 Jul 2024, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024980.00p1016.00p966.00p966.00p392,925
Jul 18, 20241024.00p1024.00p980.00p991.00p249,847
Jul 17, 20241007.00p1030.00p990.00p1001.00p459,616
Jul 16, 2024995.50p1045.00p994.00p1007.00p221,302
Jul 15, 20241005.00p1052.00p992.50p992.50p134,784
Jul 12, 20241026.00p1046.00p1002.00p1020.00p131,288
Jul 11, 20241060.00p1060.00p1003.00p1028.00p165,829
Jul 10, 20241010.00p1062.80p1007.00p1013.00p161,497
Jul 9, 20241050.00p1064.50p1013.00p1013.00p173,372
Jul 8, 20241051.00p1069.00p1040.00p1056.00p115,871
Jul 5, 20241059.00p1080.00p1042.00p1048.00p228,009
Jul 4, 20241108.00p1108.00p1022.00p1053.00p884,889
Jul 3, 20241101.00p1113.60p1097.00p1101.00p153,922
Jul 2, 20241087.00p1109.00p1080.00p1101.00p172,111
Jul 1, 20241040.00p1097.00p1040.00p1089.00p279,026
Jun 28, 20241089.00p1114.00p1075.00p1084.00p700,478
Jun 27, 20241104.00p1144.00p1073.00p1086.00p247,449
Jun 26, 20241098.00p1110.00p1051.52p1110.00p207,043
Jun 25, 20241083.00p1090.49p1072.00p1079.00p191,972
Jun 24, 20241052.00p1081.00p1052.00p1081.00p62,411
Jun 21, 20241050.00p1087.00p1046.00p1062.00p646,986
Jun 20, 2024990.00p1033.02p990.00p1023.00p98,834
Jun 19, 2024993.00p1050.00p991.00p1016.00p296,892
Jun 18, 20241008.00p1058.00p992.50p1002.00p116,717
Jun 17, 20241005.00p1019.00p992.00p1002.00p95,602
Jun 14, 20241036.00p1056.00p1000.61p1005.00p144,359
Jun 13, 20241008.00p1043.00p1005.00p1006.00p371,204
Jun 12, 20241014.00p1047.00p1014.00p1036.00p398,107
Jun 11, 20241091.00p1091.00p1023.00p1023.00p113,679
Jun 10, 20241084.00p1100.00p1037.92p1038.00p120,102
Jun 7, 20241122.00p1125.00p1056.24p1076.00p136,739
Jun 6, 20241105.00p1126.50p1060.88p1080.00p536,860
Jun 5, 20241063.00p1097.00p1063.00p1083.00p124,338
Jun 4, 20241100.00p1100.00p1065.00p1078.00p108,967
Jun 3, 20241070.00p1094.00p1067.00p1088.00p501,204
May 31, 20241070.00p1082.00p1048.00p1081.00p259,916
May 30, 20241090.00p1090.00p1037.00p1053.00p91,121
May 29, 20241141.00p1142.00p1048.00p1048.00p290,671
May 28, 20241150.00p1150.00p1077.00p1128.00p492,731
May 24, 20241200.00p1200.00p1143.00p1180.00p84,324
May 23, 20241120.00p1184.26p1120.00p1145.00p120,809
May 22, 20241162.00p1186.00p1133.00p1160.00p126,055
May 21, 20241165.00p1182.00p1151.50p1162.00p86,581
May 20, 20241194.00p1199.00p1168.00p1171.00p253,859
May 17, 20241200.00p1201.98p1171.00p1189.00p111,588
May 16, 20241192.00p1206.00p1169.00p1195.00p183,479
May 15, 20241194.00p1202.00p1170.00p1191.00p153,600
May 14, 20241170.00p1200.00p1155.00p1186.00p213,477
May 13, 20241170.00p1187.72p1155.00p1160.00p416,027
May 10, 20241134.00p1188.00p1134.00p1174.00p107,034
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC403.746.78
Firstgroup PLC176.112.39
Travis Perkins PLC951.003.48
Rhi Magnesita N.V.3,710.002.77
Breedon Group PLC424.382.75
Entain PLC660.002.45