1. Share Prices

  2. Fevertree Drinks PLC (FEVR)

654.50p-17.00 (-2.53%)03 Jan 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevertree Drinks PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025656.00p692.50p652.00p654.50p192,291
Jan 2, 2025691.00p699.50p660.00p671.50p720,019
Dec 31, 2024674.00p691.00p661.00p674.00p99,570
Dec 30, 2024675.00p693.00p661.50p666.50p145,674
Dec 27, 2024670.00p678.50p667.50p675.00p159,358
Dec 24, 2024657.00p677.00p657.00p671.00p44,940
Dec 23, 2024701.50p701.50p651.00p666.00p173,233
Dec 20, 2024665.00p670.00p657.50p669.00p543,555
Dec 19, 2024670.00p693.65p663.00p667.50p282,489
Dec 18, 2024684.00p702.00p667.50p678.00p396,323
Dec 17, 2024708.00p709.50p677.00p681.50p165,263
Dec 16, 2024703.50p715.00p684.50p695.00p197,554
Dec 13, 2024725.00p725.00p702.00p709.00p190,241
Dec 12, 2024711.50p727.95p711.50p717.00p198,353
Dec 11, 2024747.00p747.00p702.50p715.00p469,450
Dec 10, 2024740.00p744.50p718.00p729.00p498,949
Dec 9, 2024730.00p745.00p727.00p728.50p530,501
Dec 6, 2024723.50p747.00p723.50p729.00p611,042
Dec 5, 2024747.00p747.00p719.00p723.50p262,943
Dec 4, 2024717.50p742.70p716.50p734.00p1,249,851
Dec 3, 2024739.50p739.50p700.50p715.00p273,980
Dec 2, 2024701.00p727.00p701.00p710.00p330,061
Nov 29, 2024685.50p706.60p685.00p697.00p997,692
Nov 28, 2024695.00p713.34p678.00p700.00p274,552
Nov 27, 2024677.50p697.00p675.50p685.50p546,934
Nov 26, 2024671.50p704.50p671.50p685.50p154,187
Nov 25, 2024692.00p715.00p684.50p690.00p491,167
Nov 22, 2024684.00p696.50p641.46p685.50p368,152
Nov 21, 2024675.50p715.00p675.50p684.00p157,333
Nov 20, 2024695.50p721.50p680.00p687.00p272,751
Nov 19, 2024720.00p720.00p675.83p691.50p234,933
Nov 18, 2024689.00p703.50p649.98p688.00p301,542
Nov 15, 2024707.50p714.50p684.00p684.00p313,489
Nov 14, 2024705.50p712.00p699.00p707.50p453,199
Nov 13, 2024700.50p719.00p699.00p707.50p344,624
Nov 12, 2024740.00p740.00p701.00p706.00p487,131
Nov 11, 2024716.50p736.50p716.00p730.00p356,251
Nov 8, 2024699.00p736.44p699.00p711.00p290,005
Nov 7, 2024733.00p747.50p729.00p734.00p262,828
Nov 6, 2024720.00p750.00p716.50p737.50p423,470
Nov 5, 2024724.50p733.01p711.00p712.50p289,959
Nov 4, 2024731.00p742.50p721.50p721.50p185,878
Nov 1, 2024743.00p749.60p730.50p735.00p295,032
Oct 31, 2024754.00p766.50p743.00p743.00p435,022
Oct 30, 2024730.00p775.00p729.50p759.50p626,278
Oct 29, 2024740.00p757.00p734.44p739.00p216,135
Oct 28, 2024735.50p760.50p732.00p742.50p169,200
Oct 25, 2024767.50p767.50p727.11p737.00p253,924
Oct 24, 2024750.00p763.50p734.00p737.00p545,188
Oct 23, 2024747.00p758.50p742.75p750.00p278,411
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.