| Bid Price | 806.00p | High Price | 837.00p |
|---|
| Ask Price | 808.00p | Low Price | 796.00p |
|---|
| Open Price | 832.00p | Spread | 0.25% |
|---|
| Prev Close | 825.00p | Volume | 518,776 |
|---|
Fevertree Drinks PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 14, 2025 | 832.00 | 837.00 | 796.00 | 804.00 | 518,776 |
| Nov 13, 2025 | 838.00 | 842.00 | 825.00 | 825.00 | 1,414,386 |
| Nov 12, 2025 | 813.00 | 847.00 | 813.00 | 845.00 | 267,231 |
| Nov 11, 2025 | 845.00 | 847.00 | 833.00 | 842.00 | 275,036 |
| Nov 10, 2025 | 833.00 | 838.00 | 822.00 | 838.00 | 332,549 |
Fevertree Drinks PLC Information
| Name | Fevertree Drinks PLC | Index | |
|---|
| ISIN | GB00BRJ9BJ26 | Epic | FEVR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 116.50 m | Prev Close | 825.00p |
|---|
| PE Ratio | 37.96034 | Market Cap | £936.69 m |
|---|
| Div Yield | 2.13 | Div per Share | £0.11 |
|---|
| EPS | £0.07 | Div Cover | 0.6133 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022473 | DPS Growth (%) | 0.0201 |
|---|
| Current Ratio | 4.438283 | Quick Ratio | 3.610018 |
|---|
Fevertree Drinks PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/10/25 | BUY | Kevin Havelock | NED | 55,000 @ £8.68 | £477,400.00 |
| 12/09/25 | BUY | Kevin Havelock | NED | 37,000 @ £8.46 | £313,020.00 |
| 13/06/25 | BUY | David Lapp | NED | 24,590 @ $12.28 | $301,965.00 |
| 30/01/25 | BUY | Kevin Havelock | NED | 70,000 @ £7.41 | £518,700.00 |
| 30/01/25 | BUY | Kevin Havelock | NED | 50,000 @ £8.12 | £406,000.00 |
| 30/01/25 | BUY | Kevin Havelock | NED | 2,492 @ £8.03 | £20,011.00 |
| 30/01/25 | BUY | Domenic De Lorenzo | NED | 8,872 @ £7.85 | £69,645.00 |
| 30/01/25 | BUY | Andrew Branchflower | ED | 31,688 @ £7.85 | £248,751.00 |
| 25/01/24 | BUY | Domenic De Lorenzo | NED | 45,000 @ £9.74 | £438,210.00 |
| 26/10/23 | BUY | Kevin Havelock | NED | 16,186 @ £9.88 | £159,982.00 |
Fevertree Drinks PLC News
