Shares Magazine
2.20p+0.30 (+15.79%)17 Feb 2025, 16:24
First Class Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 17, 2025 | 16:24:05 | 2.30p | 42,699 | £982.08 |
| Feb 17, 2025 | 16:20:31 | 2.04p | 6,000 | £122.10 |
| Feb 17, 2025 | 15:50:10 | 2.06p | 85,000 | £1,746.75 |
| Feb 17, 2025 | 12:29:19 | 2.16p | 59,153 | £1,277.70 |
| Feb 17, 2025 | 12:26:53 | 2.16p | 1,400 | £30.24 |
| Feb 17, 2025 | 12:01:18 | 2.36p | 3,712 | £87.60 |
| Feb 17, 2025 | 11:42:56 | 2.36p | 9,627 | £227.20 |
| Feb 17, 2025 | 11:04:38 | 2.16p | 2,500 | £54.00 |
| Feb 17, 2025 | 10:27:11 | 2.39p | 250,000 | £5,975.00 |
| Feb 17, 2025 | 10:23:39 | 2.10p | 99,313 | £2,085.57 |
| Feb 17, 2025 | 10:08:25 | 2.10p | 47,619 | £1,000.00 |
| Feb 17, 2025 | 09:51:23 | 2.10p | 105,000 | £2,205.00 |
| Feb 17, 2025 | 09:44:42 | 2.00p | 100,000 | £1,998.00 |
| Feb 17, 2025 | 08:55:46 | 1.97p | 100,000 | £1,965.00 |
| Feb 17, 2025 | 08:30:13 | 1.97p | 13,000 | £256.10 |
| Feb 14, 2025 | 15:56:46 | 1.82p | 37,143 | £674.15 |
| Feb 14, 2025 | 14:52:04 | 1.82p | 60,063 | £1,090.14 |
| Feb 14, 2025 | 14:26:44 | 1.98p | 200,000 | £3,960.00 |
| Feb 14, 2025 | 10:38:42 | 1.85p | 175,000 | £3,237.50 |
| Feb 13, 2025 | 13:29:08 | 1.78p | 150,000 | £2,670.00 |
| Feb 13, 2025 | 08:28:00 | 1.77p | 6,184 | £109.46 |
| Feb 11, 2025 | 14:17:34 | 1.74p | 150,000 | £2,610.00 |
| Feb 11, 2025 | 11:00:27 | 1.74p | 13,155 | £228.90 |
| Feb 10, 2025 | 12:21:15 | 1.74p | 56,957 | £991.05 |
| Feb 6, 2025 | 11:39:08 | 1.75p | 167,790 | £2,936.33 |
| Feb 6, 2025 | 11:00:26 | 1.65p | 100,000 | £1,650.00 |
| Feb 6, 2025 | 08:39:29 | 1.68p | 3,613 | £60.70 |
| Feb 4, 2025 | 10:03:16 | 1.68p | 6,424 | £107.92 |
| Feb 4, 2025 | 08:21:36 | 1.66p | 100,000 | £1,657.00 |
| Feb 3, 2025 | 10:57:25 | 1.66p | 179,254 | £2,975.62 |
| Feb 3, 2025 | 09:48:21 | 1.62p | 245,102 | £3,970.65 |
| Jan 31, 2025 | 14:22:43 | 1.63p | 90,986 | £1,483.07 |
| Jan 31, 2025 | 13:40:01 | 1.54p | 200,000 | £3,070.00 |
| Jan 31, 2025 | 11:52:47 | 1.52p | 233,195 | £3,549.23 |
| Jan 31, 2025 | 10:15:21 | 1.54p | 40,000 | £614.00 |
| Jan 31, 2025 | 08:58:25 | 1.53p | 133,027 | £2,035.31 |
| Jan 30, 2025 | 15:30:36 | 1.67p | 446,569 | £7,457.70 |
| Jan 30, 2025 | 15:42:50 | 1.60p | 67,459 | £1,079.34 |
| Jan 30, 2025 | 14:10:18 | 1.61p | 120,000 | £1,932.00 |
| Jan 30, 2025 | 09:13:21 | 1.63p | 600,000 | £9,750.00 |
| Jan 30, 2025 | 08:57:52 | 1.64p | 76,791 | £1,255.53 |
| Jan 28, 2025 | 15:19:25 | 1.89p | 10,325 | £195.03 |
| Jan 28, 2025 | 13:52:08 | 1.62p | 6,734 | £109.09 |
| Jan 27, 2025 | 16:08:01 | 1.62p | 10,000 | £162.00 |
| Jan 27, 2025 | 12:16:13 | 1.62p | 17,828 | £288.81 |
| Jan 24, 2025 | 11:43:07 | 1.70p | 400,000 | £6,800.00 |
| Jan 23, 2025 | 16:24:09 | 1.74p | 62,533 | £1,087.45 |
| Jan 23, 2025 | 08:26:22 | 1.74p | 57,275 | £996.01 |
| Jan 22, 2025 | 16:18:41 | 1.70p | 170,004 | £2,883.27 |
| Jan 22, 2025 | 14:59:03 | 1.76p | 42,196 | £740.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 108.80 | 12.86 |
| Chemring Group PLC | 347.50 | 10.32 |
| Assura PLC | 42.50 | 8.97 |
| Bae Systems PLC | 1,338.00 | 8.96 |
| Qinetiq Group PLC | 392.00 | 6.41 |
| Aston Martin Lagonda Global Holdings PLC | 118.90 | 5.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 25.88 | -10.76 |
| Hochschild Mining PLC | 185.80 | -8.02 |
| Raspberry Pi Holdings PLC | 652.00 | -5.71 |
| Ip Group PLC | 46.60 | -4.51 |
| Diversified Energy Company PLC | 1,282.00 | -4.26 |
| Burberry Group PLC | 1,155.00 | -2.90 |