1. Share Prices

  2. First Class Metals PLC (FCM)

2.10p-0.05 (-2.33%)12 Dec 2025, 18:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:27:002.10p703,703£14,777.76
Dec 12, 202514:25:312.20p572,346£12,591.61
Dec 12, 202514:09:052.10p600,000£12,600.00
Dec 12, 202513:46:062.20p583,476£12,836.47
Dec 12, 202513:36:582.00p700,000£14,000.00
Dec 12, 202514:09:162.20p510,347£11,227.63
Dec 12, 202515:08:592.20p50,000£1,099.00
Dec 12, 202513:45:582.10p400,000£8,400.00
Dec 12, 202513:36:472.08p483,451£10,055.78
Dec 12, 202513:33:262.00p500,000£10,000.00
Dec 12, 202513:52:032.01p41,486£833.87
Dec 12, 202513:30:502.00p300,000£6,000.00
Dec 12, 202511:30:092.02p95,051£1,915.28
Dec 12, 202510:05:352.12p140,244£2,973.17
Dec 11, 202516:36:142.20p500,000£11,000.00
Dec 11, 202515:19:372.02p54,840£1,105.03
Dec 11, 202511:44:042.12p100,000£2,120.00
Dec 11, 202511:34:232.12p23,280£493.54
Dec 11, 202511:13:102.05p2,500£51.25
Dec 11, 202510:53:172.05p5,597£114.74
Dec 11, 202509:51:352.20p45,047£991.03
Dec 11, 202509:24:112.10p238,096£5,000.02
Dec 11, 202509:20:562.50p1,950£48.75
Dec 11, 202509:04:582.20p87,436£1,923.59
Dec 11, 202509:02:102.25p168,894£3,800.12
Dec 11, 202508:56:412.36p200,000£4,723.20
Dec 11, 202508:56:272.33p100,000£2,330.00
Dec 11, 202508:56:162.37p100,000£2,367.50
Dec 11, 202508:46:352.46p100,000£2,457.50
Dec 11, 202508:45:302.46p100,000£2,457.50
Dec 11, 202508:40:522.50p228,410£5,710.25
Dec 11, 202508:34:132.49p200,000£4,980.00
Dec 11, 202508:26:242.50p50,000£1,250.00
Dec 11, 202508:07:382.50p79,443£1,986.08
Dec 10, 202516:26:272.26p50,000£1,130.00
Dec 10, 202516:25:042.26p50,000£1,130.00
Dec 10, 202516:08:502.50p19,741£492.54
Dec 10, 202516:02:052.50p1,114£27.79
Dec 10, 202515:59:052.49p79,762£1,986.07
Dec 10, 202515:55:202.26p100,000£2,260.00
Dec 10, 202515:50:542.26p25,000£565.00
Dec 10, 202515:48:142.49p87,436£2,177.16
Dec 10, 202515:47:532.30p64,720£1,488.56
Dec 10, 202515:40:112.30p20,422£469.09
Dec 10, 202515:35:022.20p226,141£4,975.10
Dec 10, 202515:16:352.20p207,161£4,557.33
Dec 10, 202515:15:562.05p218,131£4,471.69
Dec 10, 202515:12:392.04p8,097£165.18
Dec 10, 202515:09:072.02p97,928£1,978.15
Dec 10, 202514:38:501.81p16,782£303.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.