1. Share Prices

  2. First Class Metals PLC (FCM)

0.88p-0.07 (-7.89%)17 Apr 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:07:350.89p334,339£2,975.62
Apr 17, 202515:04:090.92p37,426£342.45
Apr 17, 202514:18:500.85p374,832£3,186.07
Apr 16, 202510:04:250.92p90,334£831.07
Apr 14, 202509:02:151.10p40,000£438.40
Apr 11, 202516:09:041.10p27,137£298.51
Apr 11, 202515:10:481.10p50,000£549.00
Apr 10, 202512:38:191.00p20,000£200.00
Apr 10, 202512:16:231.00p247,811£2,478.11
Apr 10, 202509:42:090.95p124,749£1,185.12
Apr 9, 202511:07:340.89p222,539£1,980.60
Apr 9, 202508:25:460.89p99,450£885.11
Apr 8, 202513:13:120.89p103,273£919.13
Apr 8, 202512:11:230.80p18,000£144.54
Apr 4, 202516:40:320.95p691,694£6,557.26
Apr 4, 202515:22:070.80p315,000£2,520.00
Apr 4, 202509:38:360.90p20,000£180.44
Apr 3, 202514:40:540.99p28,919£286.30
Apr 3, 202513:08:150.90p21,100£190.36
Apr 2, 202515:24:120.90p90,039£812.33
Apr 2, 202515:21:030.90p28,579£257.84
Apr 2, 202513:14:010.92p77,288£713.37
Apr 2, 202513:07:491.00p347,862£3,478.62
Apr 2, 202512:45:331.00p2,000£19.98
Apr 2, 202510:26:290.90p2,000,000£18,000.00
Apr 1, 202516:35:131.05p55,000£577.50
Apr 1, 202510:08:191.07p15,000£160.50
Apr 1, 202509:49:221.07p5,000£53.50
Mar 31, 202515:04:410.95p71,174£673.31
Mar 31, 202513:13:491.10p25,000£274.50
Mar 31, 202513:12:571.10p50,000£549.00
Mar 31, 202512:33:141.07p463,853£4,963.23
Mar 31, 202512:30:061.07p92,109£985.57
Mar 31, 202511:44:311.00p497,164£4,971.64
Mar 31, 202510:29:100.90p1,327,530£11,947.77
Mar 31, 202511:11:001.02p50,000£510.00
Mar 31, 202510:45:421.00p101,578£1,015.77
Mar 31, 202508:07:051.24p11,678£145.27
Mar 28, 202514:42:321.40p105,934£1,483.08
Mar 28, 202513:50:161.32p100,000£1,315.00
Mar 28, 202512:05:201.43p6,113£87.60
Mar 27, 202514:04:051.39p160,210£2,226.92
Mar 27, 202511:48:461.32p1,631£21.45
Mar 27, 202508:21:141.39p35,542£494.03
Mar 26, 202508:10:011.39p35,506£493.53
Mar 25, 202512:41:461.35p147,700£1,986.57
Mar 25, 202511:15:271.36p182,653£2,484.08
Mar 21, 202515:03:001.28p197,770£2,533.43
Mar 21, 202513:19:351.40p355,117£4,971.64
Mar 21, 202513:19:121.37p362,893£4,971.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.