1. Share Prices

  2. First Class Metals PLC (FCM)

2.14p+0.04 (+1.76%)08 Jul 2025, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Trades

DateTimePriceQuantityValue
Jul 8, 202509:04:392.14p100,000£2,137.00
Jul 8, 202508:52:032.00p49,946£1,000.02
Jul 8, 202508:51:572.14p40,705£871.09
Jul 7, 202516:12:482.03p49,680£1,006.02
Jul 7, 202516:07:272.03p49,680£1,006.02
Jul 7, 202515:35:142.16p60,000£1,296.00
Jul 7, 202511:21:012.16p8,141£175.85
Jul 7, 202510:59:432.11p100,000£2,110.00
Jul 7, 202510:54:282.11p13,568£286.28
Jul 4, 202516:27:032.10p119,855£2,510.96
Jul 4, 202516:21:492.10p58,796£1,231.78
Jul 4, 202515:40:292.10p150,000£3,142.50
Jul 4, 202510:12:082.10p400,000£8,400.00
Jul 4, 202510:00:382.10p58,706£1,232.83
Jul 4, 202509:54:182.10p35,015£735.32
Jul 3, 202509:43:392.11p23,422£494.20
Jul 3, 202509:10:282.00p50,000£1,000.00
Jul 2, 202515:33:342.12p93,726£1,986.05
Jul 2, 202515:18:162.01p150,000£3,013.35
Jul 2, 202515:17:462.00p250,000£5,005.50
Jul 2, 202515:13:482.03p45,337£918.07
Jul 2, 202515:08:552.14p21,876£468.15
Jul 1, 202516:15:172.15p230,985£4,966.18
Jul 1, 202515:32:452.02p10,000£202.00
Jul 1, 202513:34:172.15p100,000£2,154.00
Jul 1, 202512:23:262.00p486,500£9,730.00
Jul 1, 202512:45:182.15p10,000£215.40
Jul 1, 202512:35:262.10p200,000£4,200.00
Jul 1, 202512:33:132.10p94,195£1,978.10
Jul 1, 202512:30:322.09p150,000£3,135.00
Jul 1, 202512:29:402.09p250,000£5,217.50
Jul 1, 202512:24:402.06p250,000£5,137.50
Jul 1, 202512:21:172.06p250,000£5,150.00
Jul 1, 202512:11:072.05p100,000£2,047.00
Jul 1, 202512:03:412.03p250,000£5,075.00
Jul 1, 202509:53:122.05p91,214£1,867.15
Jun 30, 202516:11:232.00p400,000£8,000.00
Jun 30, 202511:01:462.05p15,000£307.50
Jun 30, 202509:57:122.00p4,000£80.00
Jun 30, 202509:34:532.00p9,355£187.10
Jun 27, 202515:23:401.79p750,000£13,414.50
Jun 27, 202515:14:311.90p250,000£4,760.00
Jun 27, 202512:15:061.90p600,000£11,400.00
Jun 27, 202512:12:222.04p236,910£4,832.96
Jun 27, 202511:52:292.01p250,000£5,025.00
Jun 27, 202510:48:142.02p500,000£10,100.00
Jun 27, 202511:45:582.01p50,000£1,005.00
Jun 27, 202511:33:082.01p236,910£4,761.89
Jun 27, 202511:03:002.01p100,000£2,010.00
Jun 27, 202510:54:282.01p100,000£2,010.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC398.605.23
Schroders PLC383.414.13
Xps Pensions Group PLC380.004.11
Entain PLC939.803.25
Hochschild Mining PLC278.913.22
Ashmore Group PLC163.002.71

Fallers

CompanyPrice% Chg
Victrex PLC711.87-9.43
Convatec Group PLC258.80-1.75
Rentokil Initial PLC346.10-1.73
Tate & Lyle PLC523.50-1.32
Pagegroup PLC258.20-1.53
Diversified Energy Company PLC1,041.55-1.46