1. Share Prices

  2. First Class Metals PLC (FCM)

1.80p+0.00 (+0.00%)24 Dec 2024, 10:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:42:141.90p130,433£2,478.10
Dec 23, 202409:41:101.74p150,000£2,602.50
Dec 23, 202409:38:261.84p134,680£2,478.11
Dec 23, 202409:35:281.84p18,711£344.28
Dec 23, 202409:17:431.75p100,000£1,750.00
Dec 23, 202409:15:231.74p30,000£520.50
Dec 23, 202409:11:171.77p100,000£1,766.60
Dec 23, 202408:17:071.99p30,821£613.34
Dec 23, 202408:14:071.90p100,000£1,901.55
Dec 23, 202408:13:471.90p100,000£1,901.55
Dec 20, 202414:15:242.00p49,825£995.01
Dec 20, 202413:04:171.87p10,000£187.20
Dec 20, 202412:05:521.89p85,000£1,605.55
Dec 20, 202410:58:592.00p50,000£1,000.00
Dec 20, 202410:52:231.99p100,000£1,990.00
Dec 20, 202410:51:501.99p200,000£3,980.00
Dec 20, 202410:51:331.88p163,424£3,064.20
Dec 20, 202410:50:431.88p160,478£3,008.96
Dec 20, 202410:46:371.90p184,682£3,508.96
Dec 20, 202410:46:342.09p190,000£3,971.00
Dec 20, 202410:45:011.92p156,921£3,008.96
Dec 20, 202410:44:152.09p50,000£1,045.00
Dec 20, 202410:44:061.93p182,189£3,508.96
Dec 20, 202410:43:011.93p180,000£3,466.80
Dec 20, 202410:39:272.05p150,000£3,075.00
Dec 20, 202410:36:041.92p105,000£2,010.75
Dec 20, 202409:46:221.98p106,122£2,096.44
Dec 20, 202409:45:172.00p44,878£898.01
Dec 20, 202408:55:212.26p1,365£30.85
Dec 19, 202416:19:392.26p1,937£43.78
Dec 19, 202412:13:532.00p18,208£363.43
Dec 19, 202409:59:082.17p50,000£1,084.00
Dec 19, 202409:46:521.99p50,000£996.00
Dec 19, 202409:13:092.22p133,927£2,973.18
Dec 19, 202408:44:371.98p114,474£2,261.43
Dec 18, 202416:35:052.24p15,000£336.00
Dec 18, 202415:25:411.97p25,000£491.25
Dec 18, 202415:00:352.25p30,000£675.00
Dec 18, 202414:26:132.23p90,000£2,007.00
Dec 18, 202414:19:242.23p4,062£90.58
Dec 18, 202414:11:581.97p60,000£1,179.00
Dec 18, 202414:11:331.97p82,934£1,629.65
Dec 18, 202413:04:142.24p108,025£2,419.76
Dec 18, 202412:40:082.19p4,136£90.58
Dec 18, 202412:07:122.10p111,184£2,334.86
Dec 18, 202412:05:492.00p250,000£5,000.00
Dec 18, 202412:05:022.10p118,005£2,478.11
Dec 18, 202412:03:402.05p120,883£2,478.10
Dec 18, 202412:03:121.99p124,528£2,478.11
Dec 18, 202412:02:231.97p50,307£991.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.