- Share Prices
First Class Metals PLC (FCM)
2.10p+0.00 (+0.00%)14 Jul 2025, 15:56
First Class Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 2.10p | 2.09p | 2.00p | 2.10p | 276,911 |
Jul 10, 2025 | 2.10p | 2.09p | 2.09p | 2.10p | 102,523 |
Jul 9, 2025 | 2.10p | 2.10p | 2.00p | 2.10p | 323,336 |
Jul 8, 2025 | 2.10p | 2.14p | 2.00p | 2.10p | 230,651 |
Jul 7, 2025 | 2.10p | 2.16p | 2.02p | 2.10p | 281,069 |
Jul 4, 2025 | 2.10p | 2.10p | 2.10p | 2.10p | 822,372 |
Jul 3, 2025 | 2.10p | 2.11p | 2.00p | 2.10p | 73,422 |
Jul 2, 2025 | 2.10p | 2.14p | 2.00p | 2.10p | 560,939 |
Jul 1, 2025 | 2.00p | 2.15p | 2.00p | 2.10p | 2,472,894 |
Jun 30, 2025 | 2.00p | 2.05p | 2.00p | 2.00p | 428,355 |
Jun 27, 2025 | 2.00p | 2.04p | 1.79p | 2.00p | 3,218,986 |
Jun 26, 2025 | 2.00p | 2.02p | 1.80p | 2.00p | 850,930 |
Jun 25, 2025 | 2.00p | 2.00p | 1.90p | 2.00p | 413,003 |
Jun 24, 2025 | 2.10p | 2.00p | 1.90p | 2.00p | 890,517 |
Jun 23, 2025 | 2.25p | 2.18p | 2.00p | 2.10p | 1,698,756 |
Jun 20, 2025 | 2.25p | 2.20p | 2.10p | 2.25p | 965,570 |
Jun 19, 2025 | 2.25p | 2.20p | 2.10p | 2.10p | 342,577 |
Jun 18, 2025 | 2.25p | 2.20p | 2.10p | 2.25p | 455,304 |
Jun 17, 2025 | 2.25p | 2.27p | 2.10p | 2.25p | 130,709 |
Jun 16, 2025 | 2.35p | 2.33p | 2.20p | 2.25p | 237,629 |
Jun 13, 2025 | 2.35p | 2.35p | 2.22p | 2.35p | 293,300 |
Jun 12, 2025 | 2.35p | 2.27p | 2.20p | 2.35p | 503,412 |
Jun 11, 2025 | 2.30p | 2.30p | 2.20p | 2.35p | 826,640 |
Jun 10, 2025 | 2.45p | 2.34p | 2.21p | 2.30p | 1,240,423 |
Jun 9, 2025 | 2.45p | 2.64p | 2.21p | 2.25p | 3,400,030 |
Jun 6, 2025 | 2.05p | 2.60p | 2.09p | 2.15p | 6,897,092 |
Jun 5, 2025 | 2.20p | 2.40p | 1.96p | 2.05p | 7,707,815 |
Jun 4, 2025 | 2.05p | 2.20p | 1.70p | 2.15p | 8,443,972 |
Jun 3, 2025 | 3.50p | 3.30p | 1.90p | 2.05p | 19,490,187 |
Jun 2, 2025 | 2.90p | 3.60p | 2.91p | 3.30p | 14,517,513 |
May 30, 2025 | 1.85p | 3.00p | 1.75p | 2.70p | 15,363,079 |
May 29, 2025 | 1.45p | 2.20p | 1.60p | 1.85p | 6,455,676 |
May 28, 2025 | 1.05p | 1.70p | 1.16p | 1.45p | 1,681,954 |
May 27, 2025 | 1.05p | 1.20p | 1.00p | 1.10p | 2,265,598 |
May 23, 2025 | 1.25p | 1.29p | 1.00p | 1.05p | 1,915,540 |
May 21, 2025 | 1.25p | 1.14p | 1.14p | 1.25p | 185,243 |
May 19, 2025 | 1.25p | 1.32p | 1.13p | 1.25p | 252,427 |
May 16, 2025 | 1.25p | 1.32p | 1.32p | 1.25p | 100,000 |
May 15, 2025 | 1.25p | 1.33p | 1.33p | 1.25p | 21,491 |
May 14, 2025 | 1.30p | 1.20p | 1.13p | 1.25p | 333,863 |
May 13, 2025 | 1.40p | 1.32p | 1.20p | 1.30p | 506,341 |
May 12, 2025 | 1.40p | 1.35p | 1.30p | 1.40p | 213,487 |
May 9, 2025 | 1.40p | 1.45p | 1.45p | 1.40p | 330,000 |
May 8, 2025 | 1.45p | 1.42p | 1.40p | 1.40p | 489,817 |
May 7, 2025 | 1.45p | 1.50p | 1.41p | 1.45p | 445,423 |
May 6, 2025 | 1.25p | 1.54p | 1.22p | 1.40p | 1,675,052 |
May 2, 2025 | 0.88p | 1.30p | 0.98p | 1.25p | 2,091,499 |
May 1, 2025 | 1.10p | 1.09p | 0.62p | 0.88p | 1,877,930 |
Apr 30, 2025 | 1.35p | 1.31p | 1.10p | 1.25p | 412,509 |
Apr 29, 2025 | 1.25p | 1.40p | 1.40p | 1.35p | 91,720 |