1. Share Prices

  2. First Class Metals PLC (FCM)

2.35p+0.00 (+0.00%)22 Nov 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20242.35p2.44p2.27p2.35p138,000
Nov 21, 20242.35p2.45p2.45p2.35p52,259
Nov 20, 20242.55p2.46p2.27p2.35p1,210,589
Nov 19, 20242.55p2.48p2.46p2.55p204,172
Nov 18, 20242.55p2.48p2.45p2.55p72,106
Nov 15, 20242.55p2.65p2.45p2.55p680,806
Nov 14, 20242.60p2.74p2.50p2.55p668,167
Nov 13, 20242.70p2.70p2.43p2.60p644,285
Nov 12, 20242.30p2.75p2.23p2.70p724,543
Nov 11, 20242.00p2.30p2.03p2.30p801,545
Nov 8, 20242.00p2.06p1.92p2.00p4,915,140
Nov 7, 20241.95p2.07p1.91p2.00p191,703
Nov 6, 20241.95p1.99p1.90p1.95p371,920
Nov 5, 20241.95p1.99p1.90p1.95p88,160
Nov 4, 20241.95p1.99p1.90p1.95p20,827
Nov 1, 20241.90p2.27p1.90p1.95p1,492,884
Oct 31, 20241.80p2.00p1.88p1.90p303,800
Oct 30, 20241.70p1.90p1.50p1.80p1,059,191
Oct 29, 20241.85p1.85p1.80p1.70p493,484
Oct 28, 20241.85p1.85p1.80p1.85p175,000
Oct 25, 20241.85p1.80p1.80p1.85p4,182
Oct 24, 20241.95p1.95p1.85p1.85p343,249
Oct 23, 20242.10p2.28p1.90p1.95p161,239
Oct 22, 20242.10p2.30p2.30p2.10p6,143
Oct 18, 20242.05p2.30p1.92p2.10p786,280
Oct 17, 20242.05p2.20p2.20p2.05p2,500
Oct 16, 20242.15p2.15p2.15p2.05p415,892
Oct 15, 20242.00p2.15p1.85p2.00p565,745
Oct 14, 20242.10p2.17p1.95p2.00p353,516
Oct 11, 20242.10p2.15p2.02p2.10p245,017
Oct 10, 20242.15p2.08p2.00p2.10p441,844
Oct 9, 20242.20p2.40p2.02p2.15p212,061
Oct 8, 20241.95p2.40p2.03p2.20p849,989
Oct 7, 20241.95p2.07p1.91p1.90p336,657
Oct 4, 20241.70p2.08p1.75p1.95p973,431
Oct 3, 20241.65p1.78p1.50p1.70p441,464
Oct 2, 20241.50p1.74p1.50p1.65p979,933
Oct 1, 20241.70p1.65p1.50p1.50p591,077
Sep 30, 20241.90p1.80p1.60p1.70p381,095
Sep 27, 20241.90p1.94p1.76p1.90p377,361
Sep 26, 20241.73p1.94p1.73p1.90p776,879
Sep 25, 20241.73p1.75p1.66p1.73p659,135
Sep 24, 20242.05p1.99p1.70p1.73p914,514
Sep 23, 20242.90p2.94p1.30p1.85p10,421,775
Sep 20, 20242.90p2.94p2.80p2.85p270,408
Sep 18, 20242.90p2.94p2.78p2.90p116,418
Sep 17, 20243.05p2.92p2.85p2.90p295,000
Sep 16, 20243.05p3.10p2.94p3.05p75,484
Sep 13, 20243.00p3.10p3.10p3.05p995
Sep 12, 20243.10p3.10p2.91p3.00p629,557
12345
Showing 1 to 50 of 218

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.