2.10p+0.00 (+0.00%)14 Jul 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20252.10p2.09p2.00p2.10p276,911
Jul 10, 20252.10p2.09p2.09p2.10p102,523
Jul 9, 20252.10p2.10p2.00p2.10p323,336
Jul 8, 20252.10p2.14p2.00p2.10p230,651
Jul 7, 20252.10p2.16p2.02p2.10p281,069
Jul 4, 20252.10p2.10p2.10p2.10p822,372
Jul 3, 20252.10p2.11p2.00p2.10p73,422
Jul 2, 20252.10p2.14p2.00p2.10p560,939
Jul 1, 20252.00p2.15p2.00p2.10p2,472,894
Jun 30, 20252.00p2.05p2.00p2.00p428,355
Jun 27, 20252.00p2.04p1.79p2.00p3,218,986
Jun 26, 20252.00p2.02p1.80p2.00p850,930
Jun 25, 20252.00p2.00p1.90p2.00p413,003
Jun 24, 20252.10p2.00p1.90p2.00p890,517
Jun 23, 20252.25p2.18p2.00p2.10p1,698,756
Jun 20, 20252.25p2.20p2.10p2.25p965,570
Jun 19, 20252.25p2.20p2.10p2.10p342,577
Jun 18, 20252.25p2.20p2.10p2.25p455,304
Jun 17, 20252.25p2.27p2.10p2.25p130,709
Jun 16, 20252.35p2.33p2.20p2.25p237,629
Jun 13, 20252.35p2.35p2.22p2.35p293,300
Jun 12, 20252.35p2.27p2.20p2.35p503,412
Jun 11, 20252.30p2.30p2.20p2.35p826,640
Jun 10, 20252.45p2.34p2.21p2.30p1,240,423
Jun 9, 20252.45p2.64p2.21p2.25p3,400,030
Jun 6, 20252.05p2.60p2.09p2.15p6,897,092
Jun 5, 20252.20p2.40p1.96p2.05p7,707,815
Jun 4, 20252.05p2.20p1.70p2.15p8,443,972
Jun 3, 20253.50p3.30p1.90p2.05p19,490,187
Jun 2, 20252.90p3.60p2.91p3.30p14,517,513
May 30, 20251.85p3.00p1.75p2.70p15,363,079
May 29, 20251.45p2.20p1.60p1.85p6,455,676
May 28, 20251.05p1.70p1.16p1.45p1,681,954
May 27, 20251.05p1.20p1.00p1.10p2,265,598
May 23, 20251.25p1.29p1.00p1.05p1,915,540
May 21, 20251.25p1.14p1.14p1.25p185,243
May 19, 20251.25p1.32p1.13p1.25p252,427
May 16, 20251.25p1.32p1.32p1.25p100,000
May 15, 20251.25p1.33p1.33p1.25p21,491
May 14, 20251.30p1.20p1.13p1.25p333,863
May 13, 20251.40p1.32p1.20p1.30p506,341
May 12, 20251.40p1.35p1.30p1.40p213,487
May 9, 20251.40p1.45p1.45p1.40p330,000
May 8, 20251.45p1.42p1.40p1.40p489,817
May 7, 20251.45p1.50p1.41p1.45p445,423
May 6, 20251.25p1.54p1.22p1.40p1,675,052
May 2, 20250.88p1.30p0.98p1.25p2,091,499
May 1, 20251.10p1.09p0.62p0.88p1,877,930
Apr 30, 20251.35p1.31p1.10p1.25p412,509
Apr 29, 20251.25p1.40p1.40p1.35p91,720
Showing 1 to 50 of 237
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00