€45.82+0.20 (+0.43%)28 Jul 2025, 08:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jul 28, 202508:26:01€45.8200.00 null
Jul 28, 202508:00:58€46.2600.00 null
Jul 28, 202508:00:35€46.5000.00 null
Jul 25, 202515:26:09€45.4000.00 null
Jul 25, 202515:26:07€45.39145.39 null
Jul 25, 202508:00:20€46.09146.09 null
Jul 25, 202508:00:05€45.5100.00 null
Jul 25, 202508:00:04€45.5100.00 null
Jul 25, 202508:00:04€45.51291.02 null
Jul 24, 202508:48:09€44.8700.00 null
Jul 23, 202508:00:10€44.3900.00 null
Jul 22, 202515:19:22€44.3800.00 null
Jul 22, 202515:19:21€44.38288.76 null
Jul 22, 202515:19:15€44.3600.00 null
Jul 22, 202515:19:13€44.36288.72 null
Jul 22, 202508:01:57€45.7800.00 null
Jul 22, 202508:00:27€45.7000.00 null
Jul 21, 202513:52:05€44.8100.00 null
Jul 18, 202508:00:08€44.3900.00 null
Jul 17, 202508:00:23€46.4100.00 null
Jul 16, 202508:00:15€45.3500.00 null
Jul 15, 202508:04:14€47.4500.00 null
Jul 14, 202515:26:19€46.58146.58 null
Jul 14, 202515:26:19€46.613139.83 null
Jul 14, 202515:26:19€46.61146.61 null
Jul 14, 202514:06:18€45.6612547.92 null
Jul 14, 202508:16:19€45.1900.00 null
Jul 14, 202508:03:59€44.895224.45 null
Jul 14, 202508:00:15€45.6200.00 null
Jul 14, 202508:00:01€45.5900.00 null
Jul 10, 202511:35:16€47.8000.00 null
Jul 10, 202511:35:16€47.80411,959.80 null
Jul 10, 202509:38:19€48.08148.08 null
Jul 10, 202508:10:54€47.3800.00 null
Jul 10, 202508:10:54€47.383142.14 null
Jul 8, 202515:51:01€46.24292.48 null
Jul 8, 202514:15:02€46.5400.00 null
Jul 8, 202511:02:54€46.65293.30 null
Jul 8, 202510:48:58€46.502009,300.00 null
Jul 8, 202508:14:28€46.543139.62 null
Jul 7, 202516:18:32€46.63146.63 null
Jul 7, 202508:06:30€45.9900.00 null
Jul 7, 202508:06:20€45.9900.00 null
Jul 4, 202508:05:23€46.4000.00 null
Jul 3, 202514:30:34€46.9200.00 null
Jul 3, 202514:30:30€46.7000.00 null
Jul 3, 202513:36:40€46.601175,452.20 null
Jul 3, 202513:36:05€46.5100.00 null
Jul 3, 202513:35:47€46.4000.00 null
Jul 3, 202513:31:45€46.2200.00 null