- Share Prices
Leverage Shares Public Limited Company LEVSHARES 2X FACEBOOK ETP (FB2E)
€45.82+0.20 (+0.43%)28 Jul 2025, 08:42
Leverage Shares Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|
Jul 28, 2025 | 08:26:01 | €45.82 | 0 | 0.00 null |
Jul 28, 2025 | 08:00:58 | €46.26 | 0 | 0.00 null |
Jul 28, 2025 | 08:00:35 | €46.50 | 0 | 0.00 null |
Jul 25, 2025 | 15:26:09 | €45.40 | 0 | 0.00 null |
Jul 25, 2025 | 15:26:07 | €45.39 | 1 | 45.39 null |
Jul 25, 2025 | 08:00:20 | €46.09 | 1 | 46.09 null |
Jul 25, 2025 | 08:00:05 | €45.51 | 0 | 0.00 null |
Jul 25, 2025 | 08:00:04 | €45.51 | 0 | 0.00 null |
Jul 25, 2025 | 08:00:04 | €45.51 | 2 | 91.02 null |
Jul 24, 2025 | 08:48:09 | €44.87 | 0 | 0.00 null |
Jul 23, 2025 | 08:00:10 | €44.39 | 0 | 0.00 null |
Jul 22, 2025 | 15:19:22 | €44.38 | 0 | 0.00 null |
Jul 22, 2025 | 15:19:21 | €44.38 | 2 | 88.76 null |
Jul 22, 2025 | 15:19:15 | €44.36 | 0 | 0.00 null |
Jul 22, 2025 | 15:19:13 | €44.36 | 2 | 88.72 null |
Jul 22, 2025 | 08:01:57 | €45.78 | 0 | 0.00 null |
Jul 22, 2025 | 08:00:27 | €45.70 | 0 | 0.00 null |
Jul 21, 2025 | 13:52:05 | €44.81 | 0 | 0.00 null |
Jul 18, 2025 | 08:00:08 | €44.39 | 0 | 0.00 null |
Jul 17, 2025 | 08:00:23 | €46.41 | 0 | 0.00 null |
Jul 16, 2025 | 08:00:15 | €45.35 | 0 | 0.00 null |
Jul 15, 2025 | 08:04:14 | €47.45 | 0 | 0.00 null |
Jul 14, 2025 | 15:26:19 | €46.58 | 1 | 46.58 null |
Jul 14, 2025 | 15:26:19 | €46.61 | 3 | 139.83 null |
Jul 14, 2025 | 15:26:19 | €46.61 | 1 | 46.61 null |
Jul 14, 2025 | 14:06:18 | €45.66 | 12 | 547.92 null |
Jul 14, 2025 | 08:16:19 | €45.19 | 0 | 0.00 null |
Jul 14, 2025 | 08:03:59 | €44.89 | 5 | 224.45 null |
Jul 14, 2025 | 08:00:15 | €45.62 | 0 | 0.00 null |
Jul 14, 2025 | 08:00:01 | €45.59 | 0 | 0.00 null |
Jul 10, 2025 | 11:35:16 | €47.80 | 0 | 0.00 null |
Jul 10, 2025 | 11:35:16 | €47.80 | 41 | 1,959.80 null |
Jul 10, 2025 | 09:38:19 | €48.08 | 1 | 48.08 null |
Jul 10, 2025 | 08:10:54 | €47.38 | 0 | 0.00 null |
Jul 10, 2025 | 08:10:54 | €47.38 | 3 | 142.14 null |
Jul 8, 2025 | 15:51:01 | €46.24 | 2 | 92.48 null |
Jul 8, 2025 | 14:15:02 | €46.54 | 0 | 0.00 null |
Jul 8, 2025 | 11:02:54 | €46.65 | 2 | 93.30 null |
Jul 8, 2025 | 10:48:58 | €46.50 | 200 | 9,300.00 null |
Jul 8, 2025 | 08:14:28 | €46.54 | 3 | 139.62 null |
Jul 7, 2025 | 16:18:32 | €46.63 | 1 | 46.63 null |
Jul 7, 2025 | 08:06:30 | €45.99 | 0 | 0.00 null |
Jul 7, 2025 | 08:06:20 | €45.99 | 0 | 0.00 null |
Jul 4, 2025 | 08:05:23 | €46.40 | 0 | 0.00 null |
Jul 3, 2025 | 14:30:34 | €46.92 | 0 | 0.00 null |
Jul 3, 2025 | 14:30:30 | €46.70 | 0 | 0.00 null |
Jul 3, 2025 | 13:36:40 | €46.60 | 117 | 5,452.20 null |
Jul 3, 2025 | 13:36:05 | €46.51 | 0 | 0.00 null |
Jul 3, 2025 | 13:35:47 | €46.40 | 0 | 0.00 null |
Jul 3, 2025 | 13:31:45 | €46.22 | 0 | 0.00 null |