1. Share Prices

  2. Fidelity Asian Values PLC (FAS)

501.76p-10.24 (-2.00%)03 Jan 2025, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Asian Values PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024508.00p509.00p500.80p504.00p28,100
Dec 30, 2024504.00p514.00p496.00p506.00p52,777
Dec 27, 2024504.00p516.00p501.76p504.00p84,894
Dec 24, 2024512.00p516.75p501.92p502.00p33,857
Dec 23, 2024494.00p510.00p494.00p502.00p35,381
Dec 20, 2024506.00p512.00p496.13p504.00p94,811
Dec 19, 2024502.00p508.00p500.00p508.00p184,883
Dec 18, 2024514.00p516.00p500.00p506.00p74,292
Dec 17, 2024510.00p516.00p506.00p506.00p80,923
Dec 16, 2024512.00p516.00p499.00p514.00p92,984
Dec 13, 2024512.00p514.20p500.50p512.00p72,604
Dec 12, 2024510.00p514.85p507.32p512.00p249,818
Dec 11, 2024504.00p509.40p497.00p506.00p89,145
Dec 10, 2024510.00p512.00p505.99p506.00p132,026
Dec 9, 2024500.00p515.48p497.57p512.00p145,830
Dec 6, 2024497.00p502.00p496.20p500.00p129,989
Dec 5, 2024498.00p502.00p491.94p499.00p97,655
Dec 4, 2024498.00p502.00p491.94p496.00p53,618
Dec 3, 2024497.00p500.25p494.00p497.00p60,100
Dec 2, 2024495.00p498.00p489.00p496.00p110,927
Nov 29, 2024491.00p500.00p488.84p497.00p50,814
Nov 28, 2024500.00p500.00p494.00p495.00p70,669
Nov 27, 2024493.00p498.35p493.00p493.00p122,355
Nov 26, 2024499.00p504.00p495.10p498.00p80,078
Nov 25, 2024504.00p504.00p490.47p504.00p51,955
Nov 22, 2024490.00p502.19p490.00p498.00p101,340
Nov 21, 2024490.00p500.68p490.00p496.00p79,744
Nov 20, 2024497.00p502.00p492.80p498.00p83,268
Nov 19, 2024500.00p500.41p494.00p499.00p81,520
Nov 18, 2024502.00p504.02p497.15p500.00p128,466
Nov 15, 2024496.00p504.00p492.12p499.00p74,975
Nov 14, 2024502.00p504.00p492.35p502.00p66,424
Nov 13, 2024498.00p504.00p498.00p499.00p47,556
Nov 12, 2024493.00p504.00p493.00p504.00p45,444
Nov 11, 2024504.00p506.00p498.30p504.00p79,845
Nov 8, 2024500.00p506.00p500.00p502.00p53,127
Nov 7, 2024502.00p508.00p494.00p508.00p108,660
Nov 6, 2024512.00p514.00p510.00p514.00p79,470
Nov 5, 2024510.00p516.00p508.00p512.00p90,609
Nov 4, 2024508.00p516.00p506.00p508.00p84,931
Nov 1, 2024510.00p516.00p508.00p510.00p45,326
Oct 31, 2024510.00p514.00p504.44p508.00p78,440
Oct 30, 2024510.00p514.00p504.00p506.00p149,823
Oct 29, 2024508.00p514.00p506.00p508.00p290,513
Oct 28, 2024508.00p514.00p504.56p512.00p182,125
Oct 25, 2024504.00p516.00p501.76p514.00p109,671
Oct 24, 2024510.00p514.00p510.00p512.00p120,084
Oct 23, 2024512.00p514.00p502.16p514.00p190,700
Oct 22, 2024512.00p518.00p504.00p510.00p126,710
Oct 21, 2024524.00p526.00p514.00p514.00p94,426
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC326.403.55
Oxford Nanopore Technologies PLC132.913.52
Ao World PLC105.562.09
Rathbones Group PLC1,696.001.68
Plus500 LTD2,594.651.35
Caledonia Investments PLC3,512.991.24

Fallers

CompanyPrice% Chg
Ferrexpo PLC105.20-3.31
Wizz Air Holdings PLC1,377.00-2.75
Goodwin PLC7,738.40-2.54
North Atlantic Smaller Companies Investment Trust PLC3,610.00-2.43
Easyjet PLC546.82-1.90
Vistry Group PLC556.00-1.59