215.00p+0.00 (+0.00%)10 Jul 2025, 16:30
Faron Pharmaceuticals Oy Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 15:03:18 | 210.00p | 845 | £1,774.50 |
Jul 10, 2025 | 14:58:14 | 216.00p | 3 | £6.48 |
Jul 10, 2025 | 12:52:56 | 216.00p | 460 | £993.60 |
Jul 10, 2025 | 11:47:07 | 210.00p | 1,110 | £2,331.00 |
Jul 10, 2025 | 09:21:18 | 217.50p | 459 | £998.33 |
Jul 10, 2025 | 08:34:30 | 216.40p | 1,150 | £2,488.60 |
Jul 9, 2025 | 15:05:38 | 214.00p | 2,593 | £5,549.02 |
Jul 9, 2025 | 13:30:14 | 220.00p | 4 | £8.80 |
Jul 9, 2025 | 13:30:14 | 210.00p | 24 | £50.40 |
Jul 9, 2025 | 13:30:14 | 210.00p | 0 | £0.00 |
Jul 9, 2025 | 13:30:14 | 220.00p | 1 | £2.20 |
Jul 9, 2025 | 13:30:14 | 210.00p | 50 | £105.00 |
Jul 9, 2025 | 13:30:14 | 220.00p | 11 | £24.20 |
Jul 9, 2025 | 11:20:05 | 218.50p | 6 | £13.11 |
Jul 9, 2025 | 11:10:55 | 215.00p | 295 | £634.25 |
Jul 9, 2025 | 10:41:16 | 210.00p | 10 | £21.00 |
Jul 9, 2025 | 08:46:30 | 210.00p | 7,072 | £14,851.20 |
Jul 9, 2025 | 09:35:01 | 215.00p | 133 | £285.95 |
Jul 9, 2025 | 08:28:07 | 216.50p | 3,600 | £7,794.00 |
Jul 9, 2025 | 08:21:23 | 216.50p | 58 | £125.57 |
Jul 8, 2025 | 09:55:01 | 217.00p | 942 | £2,044.14 |
Jul 8, 2025 | 08:34:56 | 211.00p | 145 | £305.95 |
Jul 7, 2025 | 15:35:04 | 220.00p | 8 | £17.60 |
Jul 7, 2025 | 13:57:20 | 217.60p | 25 | £54.40 |
Jul 7, 2025 | 12:39:08 | 220.00p | 10 | £22.00 |
Jul 7, 2025 | 08:06:14 | 218.00p | 437 | £952.66 |
Jul 4, 2025 | 14:00:35 | 211.00p | 1,285 | £2,711.35 |
Jul 4, 2025 | 14:00:01 | 210.00p | 1,285 | £2,698.50 |
Jul 4, 2025 | 11:36:07 | 211.00p | 647 | £1,365.17 |
Jul 4, 2025 | 10:30:10 | 211.00p | 4,741 | £10,003.51 |
Jul 3, 2025 | 14:51:46 | 212.50p | 500 | £1,062.50 |
Jul 3, 2025 | 11:21:53 | 212.50p | 1,153 | £2,450.13 |
Jul 3, 2025 | 10:01:05 | 212.50p | 599 | £1,272.88 |
Jul 3, 2025 | 09:50:05 | 218.50p | 500 | £1,092.50 |
Jul 3, 2025 | 08:27:59 | 220.00p | 1 | £2.20 |
Jul 2, 2025 | 14:44:36 | 219.00p | 454 | £994.26 |
Jul 2, 2025 | 13:16:50 | 213.10p | 1,100 | £2,344.10 |
Jul 2, 2025 | 12:27:52 | 220.00p | 110 | £242.00 |
Jul 2, 2025 | 11:45:20 | 220.00p | 102 | £224.40 |
Jul 2, 2025 | 11:31:27 | 219.70p | 295 | £648.12 |
Jul 2, 2025 | 11:27:50 | 219.00p | 1,000 | £2,190.00 |
Jul 2, 2025 | 11:24:51 | 220.00p | 2 | £4.40 |
Jul 2, 2025 | 11:17:20 | 215.00p | 1,000 | £2,150.00 |
Jul 2, 2025 | 11:10:45 | 210.00p | 750 | £1,575.00 |
Jul 2, 2025 | 10:39:30 | 210.00p | 474 | £995.40 |
Jul 2, 2025 | 10:00:29 | 210.00p | 599 | £1,257.90 |
Jul 2, 2025 | 09:44:09 | 209.00p | 177 | £369.93 |
Jul 2, 2025 | 08:40:27 | 208.90p | 53 | £110.72 |
Jul 1, 2025 | 13:15:44 | 208.90p | 951 | £1,986.64 |
Jul 1, 2025 | 12:06:20 | 209.00p | 221 | £461.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.