1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

175.00p+5.00 (+2.94%)18 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Dec 18, 202416:35:18175.00p67£117.25
Dec 18, 202414:54:13166.50p39£64.94
Dec 18, 202411:23:24166.35p593£986.46
Dec 18, 202410:03:52166.35p5£8.32
Dec 18, 202408:06:12170.00p5£8.50
Dec 17, 202416:35:11170.00p2,100£3,570.00
Dec 17, 202413:53:16165.10p1,500£2,476.50
Dec 17, 202412:39:04167.70p444£744.59
Dec 17, 202410:26:19165.10p10,000£16,510.00
Dec 17, 202410:29:00170.00p10,000£17,000.00
Dec 17, 202409:56:14165.10p1,000£1,651.00
Dec 17, 202409:40:59167.70p596£999.49
Dec 17, 202408:51:50165.05p54£89.13
Dec 16, 202416:13:24170.00p10,000£17,000.00
Dec 16, 202414:56:33167.10p5,150£8,605.65
Dec 16, 202415:41:12167.70p1,192£1,998.98
Dec 16, 202415:21:18167.10p500£835.50
Dec 16, 202414:00:00167.10p1,086£1,814.71
Dec 16, 202413:26:38166.35p1,199£1,994.54
Dec 16, 202413:16:58165.03p500£825.15
Dec 16, 202413:14:28170.00p294£499.80
Dec 16, 202413:13:32165.10p1,250£2,063.75
Dec 16, 202409:55:09167.70p1,190£1,995.63
Dec 13, 202416:33:43165.00p5,000£8,250.00
Dec 13, 202415:56:50167.70p894£1,499.24
Dec 13, 202415:53:29167.70p300£503.10
Dec 13, 202412:56:04165.10p422£696.72
Dec 13, 202411:13:05168.00p290£487.20
Dec 13, 202408:08:44167.00p3£5.01
Dec 13, 202408:00:18168.00p889£1,493.52
Dec 12, 202416:36:53165.00p1,000£1,650.00
Dec 12, 202414:56:07166.00p663£1,100.58
Dec 12, 202412:46:13167.20p10,000£16,720.00
Dec 12, 202414:34:20168.50p140£235.90
Dec 12, 202414:02:08165.00p1,000£1,650.00
Dec 12, 202414:00:03165.00p1,708£2,818.20
Dec 12, 202412:56:08166.00p4,000£6,640.00
Dec 12, 202412:13:49169.00p5,428£9,173.32
Dec 12, 202412:17:00169.90p2,000£3,398.00
Dec 12, 202411:37:48170.00p7£11.90
Dec 12, 202411:19:45171.70p3,534£6,067.88
Dec 12, 202410:13:18171.70p6£10.30
Dec 12, 202410:08:53171.90p1,000£1,719.00
Dec 12, 202409:00:45167.10p6£10.03
Dec 12, 202409:00:12170.00p20£34.00
Dec 12, 202409:00:12170.00p1,770£3,009.00
Dec 12, 202408:43:44172.00p4£6.88
Dec 12, 202408:37:13172.00p113£194.36
Dec 12, 202408:35:10172.00p4£6.88
Dec 12, 202408:29:21171.00p2,918£4,989.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.