1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

190.00p+5.00 (+2.70%)27 Jun 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Jun 27, 202515:31:30194.50p965£1,876.93
Jun 27, 202515:13:59194.50p60£116.70
Jun 27, 202511:49:08195.00p5£9.75
Jun 27, 202509:51:24195.00p525£1,023.75
Jun 27, 202508:01:50194.00p6,522£12,652.68
Jun 27, 202508:01:45194.00p1,282£2,487.08
Jun 27, 202508:01:26186.00p1,337£2,486.82
Jun 26, 202515:51:17190.00p0£0.00
Jun 26, 202515:46:11185.00p94£173.90
Jun 26, 202515:45:12185.00p94£173.90
Jun 26, 202514:40:34185.00p220£407.00
Jun 26, 202514:32:06185.00p50£92.50
Jun 26, 202514:30:40185.00p1,500£2,775.00
Jun 26, 202514:28:41185.00p344£636.40
Jun 26, 202514:28:41181.00p1,000£1,810.00
Jun 26, 202513:22:14184.00p541£995.44
Jun 26, 202512:09:14177.00p9,908£17,537.16
Jun 26, 202512:30:40185.00p1£1.85
Jun 26, 202512:09:13184.90p4,300£7,950.70
Jun 26, 202512:01:57179.50p1,111£1,994.25
Jun 26, 202512:01:56180.00p6,000£10,800.00
Jun 26, 202512:01:56179.50p1,100£1,974.50
Jun 26, 202512:01:32176.00p5,000£8,800.00
Jun 26, 202511:58:04180.00p5,000£9,000.00
Jun 26, 202510:55:12181.00p5,351£9,685.31
Jun 26, 202509:38:06182.00p1,000£1,820.00
Jun 26, 202509:31:03185.00p220£407.00
Jun 26, 202509:30:30185.00p224£414.40
Jun 26, 202509:21:02190.00p1,076£2,044.40
Jun 26, 202509:15:59190.00p7£13.30
Jun 26, 202509:15:59190.00p105£199.50
Jun 26, 202508:29:19180.70p5,000£9,035.00
Jun 26, 202508:28:00180.50p5,000£9,025.00
Jun 26, 202508:24:52195.00p3£5.85
Jun 26, 202508:04:50191.10p2,500£4,777.50
Jun 25, 202516:08:54191.10p50£95.55
Jun 25, 202516:02:07191.10p200£382.20
Jun 25, 202514:49:55191.10p345£659.30
Jun 25, 202513:35:30193.00p500£965.00
Jun 25, 202512:22:50193.00p750£1,447.50
Jun 25, 202511:19:15193.00p2,586£4,990.98
Jun 25, 202511:15:44193.00p253£488.29
Jun 25, 202511:09:45193.00p777£1,499.61
Jun 25, 202511:00:14193.00p29£55.97
Jun 25, 202510:56:01191.00p2,500£4,775.00
Jun 25, 202510:16:53190.00p19£36.10
Jun 25, 202510:12:59191.11p1,750£3,344.43
Jun 25, 202509:48:38191.00p4,326£8,262.66
Jun 25, 202508:51:20197.00p254£500.38
Jun 25, 202508:11:56190.00p22£41.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.