1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

215.00p+6.00 (+2.87%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Apr 2, 202516:35:19215.00p300£645.00
Apr 2, 202516:26:22213.70p90£192.33
Apr 2, 202516:08:13213.70p90£192.33
Apr 2, 202516:07:20213.70p100£213.70
Apr 2, 202516:06:09213.70p90£192.33
Apr 2, 202516:04:51216.00p1,300£2,808.00
Apr 2, 202515:11:08216.00p250£540.00
Apr 2, 202513:59:52210.00p29£60.90
Apr 2, 202513:47:36214.00p750£1,605.00
Apr 2, 202511:58:37213.70p482£1,030.03
Apr 2, 202511:38:48213.00p1,782£3,795.66
Apr 2, 202509:27:11208.00p3£6.24
Apr 2, 202509:26:48212.50p2,350£4,993.75
Apr 1, 202515:51:02207.60p419£869.84
Apr 1, 202512:53:47207.50p5,000£10,375.00
Apr 1, 202509:20:45204.00p5£10.20
Apr 1, 202508:00:08214.00p70£149.80
Mar 31, 202515:38:46212.00p155£328.60
Mar 31, 202514:54:08204.75p67£137.18
Mar 31, 202514:12:05209.35p1,439£3,012.55
Mar 31, 202514:10:24209.35p962£2,013.95
Mar 31, 202513:45:42212.00p41£86.92
Mar 31, 202513:19:36212.00p200£424.00
Mar 31, 202512:10:03209.00p5,500£11,495.00
Mar 31, 202512:10:19202.00p58£117.16
Mar 31, 202510:07:04202.00p1,000£2,020.00
Mar 31, 202509:37:10202.00p1,118£2,258.36
Mar 31, 202508:30:27210.00p47£98.70
Mar 28, 202516:15:56202.75p250£506.88
Mar 28, 202516:12:37208.00p1,100£2,288.00
Mar 28, 202515:47:24202.75p1,200£2,433.00
Mar 28, 202515:21:59204.00p1,410£2,876.40
Mar 28, 202515:15:45206.00p2,188£4,507.28
Mar 28, 202514:08:53216.00p6£12.96
Mar 28, 202514:08:53216.00p27£58.32
Mar 28, 202514:08:36208.00p1,000£2,080.00
Mar 28, 202512:12:06208.00p150£312.00
Mar 28, 202509:21:02210.00p1,894£3,977.40
Mar 28, 202508:35:48210.50p2,500£5,262.50
Mar 28, 202508:34:49212.00p1,000£2,120.00
Mar 28, 202508:31:11217.36p16£34.78
Mar 28, 202508:24:13212.00p200£424.00
Mar 28, 202508:07:01213.00p469£998.97
Mar 28, 202508:00:19212.00p0£0.00
Mar 28, 202508:00:19220.00p22£48.40
Mar 28, 202508:00:19212.00p1£2.12
Mar 27, 202516:35:10210.00p3,485£7,318.50
Mar 27, 202516:26:18212.00p5£10.60
Mar 27, 202516:15:25214.00p5£10.70
Mar 27, 202516:02:08214.20p324£694.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.