1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

210.00p+2.00 (+0.96%)17 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Jan 17, 202516:29:54212.00p2,423£5,136.76
Jan 17, 202515:04:03207.77p5,429£11,279.83
Jan 17, 202515:51:21205.55p444£912.64
Jan 17, 202512:17:11207.51p3,750£7,781.63
Jan 17, 202511:00:26206.00p643£1,324.58
Jan 17, 202510:44:54206.50p53£109.45
Jan 17, 202508:02:36213.00p7,042£14,999.46
Jan 17, 202510:01:15205.00p5£10.25
Jan 17, 202509:33:02200.00p1£2.00
Jan 17, 202509:33:02220.00p136£299.20
Jan 16, 202512:47:59210.00p10,000£21,000.00
Jan 16, 202513:24:09204.80p2£4.10
Jan 16, 202513:15:45213.00p2,347£4,999.11
Jan 16, 202513:14:32213.45p1,165£2,486.69
Jan 16, 202512:46:07216.50p109£235.99
Jan 16, 202512:43:52210.00p50£105.00
Jan 16, 202511:22:37200.00p5£10.00
Jan 16, 202511:22:37200.00p73£146.00
Jan 16, 202511:22:37200.00p40£80.00
Jan 16, 202508:45:54210.00p379£795.90
Jan 16, 202508:37:58200.00p184£368.00
Jan 16, 202508:37:42209.50p2,545£5,331.78
Jan 16, 202508:10:07210.00p2£4.20
Jan 16, 202508:00:08209.50p715£1,497.93
Jan 15, 202515:54:38209.00p5,754£12,025.86
Jan 15, 202514:41:59209.00p715£1,494.35
Jan 15, 202513:35:45204.00p4,068£8,298.72
Jan 15, 202511:41:47204.40p104£212.58
Jan 15, 202509:46:22209.75p233£488.72
Jan 15, 202509:23:58209.75p951£1,994.72
Jan 14, 202515:35:03203.50p250£508.75
Jan 14, 202514:01:24208.50p750£1,563.75
Jan 14, 202512:44:16207.50p2,000£4,150.00
Jan 14, 202512:35:52206.00p1,060£2,183.60
Jan 14, 202510:45:22198.00p713£1,411.74
Jan 14, 202510:24:36198.00p1,607£3,181.86
Jan 14, 202510:00:40210.00p36£75.60
Jan 14, 202509:54:11200.00p750£1,500.00
Jan 14, 202509:47:26206.00p2,420£4,985.20
Jan 14, 202508:38:51201.00p200£402.00
Jan 14, 202508:38:30210.00p2£4.20
Jan 14, 202508:10:41207.50p963£1,998.23
Jan 14, 202508:04:39200.00p213£426.00
Jan 14, 202508:00:08207.90p113£234.93
Jan 13, 202515:44:21210.00p1£2.10
Jan 13, 202512:19:32197.00p1£1.97
Jan 13, 202511:45:25210.00p2£4.20
Jan 13, 202511:00:02210.00p1£2.10
Jan 13, 202509:01:03201.00p12£24.12
Jan 10, 202516:35:02200.00p190£380.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.