1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

177.50p+2.50 (+1.43%)12 Dec 2025, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Dec 12, 202512:53:31172.25p51£87.85
Dec 12, 202512:45:55182.00p137£249.34
Dec 12, 202511:33:02172.20p300£516.60
Dec 12, 202510:00:11185.00p1£1.85
Dec 12, 202510:00:11185.00p2£3.70
Dec 12, 202509:59:25172.20p2,000£3,444.00
Dec 12, 202508:00:26179.00p1,115£1,995.85
Dec 11, 202514:57:05178.50p2,801£4,999.79
Dec 11, 202514:38:23178.50p609£1,087.07
Dec 11, 202512:47:58178.50p300£535.50
Dec 11, 202511:12:43178.80p2,796£4,999.25
Dec 11, 202511:12:20178.50p2,801£4,999.79
Dec 11, 202511:11:28178.50p2,801£4,999.79
Dec 11, 202509:48:40177.50p840£1,491.00
Dec 11, 202509:15:36177.50p1,000£1,775.00
Dec 11, 202508:25:42179.00p5,584£9,995.36
Dec 11, 202508:25:00179.00p460£823.40
Dec 11, 202508:06:30179.00p700£1,253.00
Dec 11, 202508:06:28175.00p1,032£1,806.00
Dec 10, 202516:29:55175.00p577£1,009.75
Dec 10, 202516:07:16179.00p1,115£1,995.85
Dec 10, 202515:08:05179.00p171£306.09
Dec 10, 202514:26:58179.00p61£109.19
Dec 10, 202512:49:41179.00p1,669£2,987.51
Dec 10, 202512:45:00171.60p1,470£2,522.52
Dec 10, 202511:51:31175.00p75£131.25
Dec 10, 202511:51:31175.00p16£28.00
Dec 10, 202511:51:31175.00p13£22.75
Dec 10, 202511:51:31175.00p75£131.25
Dec 10, 202511:51:31175.00p1£1.75
Dec 10, 202511:51:31185.00p22£40.70
Dec 9, 202508:21:53188.90p3,770£7,121.53
Dec 9, 202508:03:24177.00p108£191.16
Dec 8, 202514:01:24177.00p684£1,210.68
Dec 8, 202512:52:17188.00p160£300.80
Dec 8, 202508:22:45188.00p433£814.04
Dec 8, 202508:04:53184.00p90£165.60
Dec 5, 202513:18:00183.00p259£473.97
Dec 5, 202512:09:40190.00p3£5.70
Dec 5, 202512:09:40190.00p2£3.80
Dec 4, 202515:56:42181.41p1£1.81
Dec 4, 202515:13:39180.41p12£21.65
Dec 4, 202513:36:01188.00p531£998.28
Dec 4, 202510:02:36178.00p706£1,256.68
Dec 4, 202509:44:09200.00p17£34.00
Dec 3, 202514:45:11181.30p384£696.19
Dec 3, 202509:12:21200.00p1£2.00
Dec 3, 202509:12:21200.00p1£2.00
Dec 3, 202509:12:21200.00p48£96.00
Dec 3, 202509:12:21200.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.