215.00p+0.00 (+0.00%)10 Jul 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Jul 10, 202515:03:18210.00p845£1,774.50
Jul 10, 202514:58:14216.00p3£6.48
Jul 10, 202512:52:56216.00p460£993.60
Jul 10, 202511:47:07210.00p1,110£2,331.00
Jul 10, 202509:21:18217.50p459£998.33
Jul 10, 202508:34:30216.40p1,150£2,488.60
Jul 9, 202515:05:38214.00p2,593£5,549.02
Jul 9, 202513:30:14220.00p4£8.80
Jul 9, 202513:30:14210.00p24£50.40
Jul 9, 202513:30:14210.00p0£0.00
Jul 9, 202513:30:14220.00p1£2.20
Jul 9, 202513:30:14210.00p50£105.00
Jul 9, 202513:30:14220.00p11£24.20
Jul 9, 202511:20:05218.50p6£13.11
Jul 9, 202511:10:55215.00p295£634.25
Jul 9, 202510:41:16210.00p10£21.00
Jul 9, 202508:46:30210.00p7,072£14,851.20
Jul 9, 202509:35:01215.00p133£285.95
Jul 9, 202508:28:07216.50p3,600£7,794.00
Jul 9, 202508:21:23216.50p58£125.57
Jul 8, 202509:55:01217.00p942£2,044.14
Jul 8, 202508:34:56211.00p145£305.95
Jul 7, 202515:35:04220.00p8£17.60
Jul 7, 202513:57:20217.60p25£54.40
Jul 7, 202512:39:08220.00p10£22.00
Jul 7, 202508:06:14218.00p437£952.66
Jul 4, 202514:00:35211.00p1,285£2,711.35
Jul 4, 202514:00:01210.00p1,285£2,698.50
Jul 4, 202511:36:07211.00p647£1,365.17
Jul 4, 202510:30:10211.00p4,741£10,003.51
Jul 3, 202514:51:46212.50p500£1,062.50
Jul 3, 202511:21:53212.50p1,153£2,450.13
Jul 3, 202510:01:05212.50p599£1,272.88
Jul 3, 202509:50:05218.50p500£1,092.50
Jul 3, 202508:27:59220.00p1£2.20
Jul 2, 202514:44:36219.00p454£994.26
Jul 2, 202513:16:50213.10p1,100£2,344.10
Jul 2, 202512:27:52220.00p110£242.00
Jul 2, 202511:45:20220.00p102£224.40
Jul 2, 202511:31:27219.70p295£648.12
Jul 2, 202511:27:50219.00p1,000£2,190.00
Jul 2, 202511:24:51220.00p2£4.40
Jul 2, 202511:17:20215.00p1,000£2,150.00
Jul 2, 202511:10:45210.00p750£1,575.00
Jul 2, 202510:39:30210.00p474£995.40
Jul 2, 202510:00:29210.00p599£1,257.90
Jul 2, 202509:44:09209.00p177£369.93
Jul 2, 202508:40:27208.90p53£110.72
Jul 1, 202513:15:44208.90p951£1,986.64
Jul 1, 202512:06:20209.00p221£461.89