1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

136.50p+3.90 (+2.93%)22 Jul 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Trades

DateTimePriceQuantityValue
Jul 22, 202416:06:59136.90p121£165.65
Jul 22, 202415:58:41135.00p1£1.35
Jul 22, 202415:58:27136.90p362£495.58
Jul 22, 202415:15:30135.00p85£114.75
Jul 22, 202415:10:36135.00p414£558.90
Jul 22, 202412:01:24138.00p750£1,035.00
Jul 22, 202410:57:25142.55p5,000£7,127.50
Jul 22, 202411:15:22140.15p1,000£1,401.51
Jul 22, 202408:53:52141.11p12,500£17,638.75
Jul 22, 202409:44:27141.40p5,000£7,070.00
Jul 22, 202408:51:47143.25p5,000£7,162.50
Jul 22, 202409:50:29140.11p4,167£5,838.38
Jul 22, 202409:47:56142.40p4,140£5,895.36
Jul 22, 202408:44:24135.90p7,500£10,192.50
Jul 22, 202409:25:47139.11p243£338.04
Jul 22, 202409:21:38145.00p300£435.00
Jul 22, 202409:20:47140.50p4,019£5,646.70
Jul 22, 202408:55:07140.55p1,500£2,108.25
Jul 22, 202408:53:32142.00p400£568.00
Jul 22, 202408:50:49142.50p1,500£2,137.50
Jul 22, 202408:50:01142.00p2,500£3,550.00
Jul 22, 202408:49:39140.00p1,884£2,637.60
Jul 22, 202408:49:34140.00p750£1,050.00
Jul 22, 202408:49:28140.00p1,000£1,400.00
Jul 22, 202408:25:22128.00p5£6.40
Jul 22, 202408:25:22128.00p10£12.80
Jul 19, 202416:28:30135.40p2,945£3,987.53
Jul 19, 202416:25:14135.00p2,407£3,249.45
Jul 19, 202414:20:11128.00p5£6.40
Jul 19, 202413:40:17136.00p2,000£2,720.00
Jul 19, 202413:38:28136.00p1,000£1,360.00
Jul 19, 202413:16:11136.00p1,000£1,360.00
Jul 19, 202413:04:52130.00p53£68.90
Jul 19, 202413:04:12134.90p4,068£5,487.73
Jul 19, 202412:00:38137.00p36£49.32
Jul 19, 202411:36:26135.10p2,000£2,702.00
Jul 19, 202411:25:06127.00p4£5.08
Jul 19, 202409:08:38128.75p500£643.75
Jul 19, 202408:00:32131.90p6,500£8,573.50
Jul 19, 202408:25:13127.00p2£2.54
Jul 19, 202408:25:13127.00p3£3.81
Jul 19, 202408:18:43135.10p500£675.50
Jul 18, 202415:34:06129.00p10,000£12,900.00
Jul 18, 202416:28:36128.10p5,000£6,405.00
Jul 18, 202415:08:59127.77p7,145£9,129.17
Jul 18, 202415:55:07128.50p2,500£3,212.50
Jul 18, 202415:43:51130.00p500£650.00
Jul 18, 202415:22:46125.00p3£3.75
Jul 18, 202415:22:13129.70p1,768£2,293.10
Jul 18, 202415:09:02128.99p3,873£4,995.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC421.6911.53
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11