1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

177.50p+2.50 (+1.43%)12 Dec 2025, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025175.00p179.00p175.00p175.00p21,724
Dec 10, 2025182.50p185.00p171.60p175.00p5,265
Dec 9, 2025182.50p188.90p177.00p182.50p3,878
Dec 8, 2025182.50p188.00p177.00p182.50p1,367
Dec 5, 2025182.50p190.00p183.00p182.50p264
Dec 4, 2025190.00p200.00p178.00p182.50p1,267
Dec 3, 2025190.00p200.00p180.00p190.00p5,560
Dec 2, 2025190.00p188.90p181.50p190.00p9,454
Dec 1, 2025190.00p187.40p180.00p190.00p26,031
Nov 28, 2025190.00p182.00p182.00p190.00p2,700
Nov 27, 2025182.50p187.50p180.00p190.00p3,425
Nov 26, 2025182.50p186.15p175.16p182.50p11,078
Nov 25, 2025190.00p188.00p182.50p182.50p7,222
Nov 24, 2025190.00p200.00p180.00p190.00p8,940
Nov 21, 2025190.00p200.00p192.20p190.00p4,676
Nov 20, 2025190.00p191.90p186.30p190.00p7,700
Nov 19, 2025190.00p200.00p180.00p190.00p305
Nov 18, 2025190.00p191.90p186.10p190.00p2,108
Nov 17, 2025190.00p193.50p180.20p190.00p3,266
Nov 14, 2025197.50p200.00p185.00p186.00p169,808
Nov 13, 2025197.50p200.20p190.00p190.00p99,378
Nov 12, 2025202.50p205.00p190.00p197.50p4,330
Nov 11, 2025200.00p205.00p200.00p204.00p10,589
Nov 10, 2025195.00p205.00p197.50p200.00p877
Nov 7, 2025197.50p202.80p191.56p195.00p87,334
Nov 6, 2025195.00p203.90p190.00p195.00p29,291
Nov 5, 2025197.50p199.90p191.00p195.00p4,184
Nov 4, 2025205.00p206.00p195.00p197.50p33,010
Nov 3, 2025202.50p210.00p195.00p205.00p22,929
Oct 31, 2025195.00p210.00p195.00p202.50p11,115
Oct 30, 2025190.00p201.55p188.00p195.00p37,443
Oct 29, 2025190.00p195.00p185.00p190.00p14,695
Oct 28, 2025192.50p200.00p185.00p190.00p26,953
Oct 27, 2025187.50p197.00p185.00p192.50p5,188
Oct 24, 2025175.00p195.00p175.00p185.00p145,940
Oct 23, 2025175.00p178.90p174.00p175.00p280,802
Oct 22, 2025175.00p180.00p170.00p175.00p101,603
Oct 21, 2025182.50p180.00p170.00p175.00p53,679
Oct 20, 2025182.50p190.00p175.00p182.50p108,057
Oct 17, 2025177.50p180.00p173.51p180.00p74,056
Oct 16, 2025175.00p180.00p173.11p177.50p138,261
Oct 15, 2025175.00p180.00p170.00p175.00p67,696
Oct 14, 2025177.50p177.00p172.25p177.50p12,105
Oct 13, 2025177.50p179.49p160.00p177.50p63,336
Oct 10, 2025175.00p180.00p172.10p177.50p84,236
Oct 9, 2025175.00p175.00p171.60p175.00p25,999
Oct 8, 2025175.00p180.00p170.10p175.00p97,891
Oct 7, 2025180.00p181.90p170.20p175.00p71,148
Oct 6, 2025182.50p190.00p175.00p175.00p69,368
Oct 3, 2025185.00p0.00p0.00p185.00p0
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04