1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

210.00p+2.00 (+0.96%)17 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025208.00p220.00p200.00p210.00p19,926
Jan 16, 2025205.00p216.50p200.00p208.00p17,616
Jan 15, 2025205.00p209.75p204.00p205.00p11,825
Jan 14, 2025200.00p210.00p198.00p205.00p11,077
Jan 13, 2025200.00p210.00p197.00p200.00p17
Jan 10, 2025200.00p207.90p190.00p200.00p9,637
Jan 9, 2025200.00p210.00p197.22p200.00p5,882
Jan 8, 2025200.00p210.00p190.00p200.00p9,495
Jan 7, 2025205.00p210.00p197.00p200.00p4,582
Jan 6, 2025205.00p209.00p200.00p205.00p1,248
Jan 3, 2025210.00p210.00p200.00p205.00p13,727
Jan 2, 2025205.00p220.00p204.00p210.00p6,140
Dec 31, 2024205.00p208.00p200.00p205.00p20,815
Dec 30, 2024172.50p205.50p169.00p205.00p37,359
Dec 27, 2024170.00p168.00p162.00p172.50p383
Dec 24, 2024165.00p172.00p167.70p170.00p3,575
Dec 23, 2024165.00p170.00p160.05p165.00p2,118
Dec 20, 2024165.00p168.50p163.13p165.00p15,167
Dec 19, 2024170.00p165.00p162.00p165.00p4,837
Dec 18, 2024167.50p175.00p166.35p175.00p709
Dec 17, 2024170.00p170.00p165.05p170.00p25,694
Dec 16, 2024170.00p170.00p165.03p170.00p22,361
Dec 13, 2024167.50p168.00p165.00p170.00p7,798
Dec 12, 2024172.50p175.00p165.00p167.50p39,183
Dec 11, 2024192.50p195.00p170.00p170.00p43,048
Dec 10, 2024190.00p200.00p180.00p192.50p21,512
Dec 9, 2024185.00p193.00p180.00p180.00p20,435
Dec 6, 2024185.00p190.00p178.00p180.00p14,786
Dec 5, 2024195.00p194.50p181.00p190.00p30,644
Dec 4, 2024192.50p200.00p190.00p195.00p7,366
Dec 3, 2024180.00p199.00p180.00p192.50p20,536
Dec 2, 2024170.00p185.00p173.00p180.00p28,552
Nov 29, 2024167.50p175.00p165.00p170.00p6,076
Nov 28, 2024172.50p175.00p168.40p167.50p46,164
Nov 27, 2024162.50p179.00p164.50p172.50p136,752
Nov 26, 2024152.50p165.00p154.50p160.00p13,105
Nov 25, 2024142.50p154.50p140.00p152.50p20,486
Nov 22, 2024142.50p145.00p140.00p142.50p17,537
Nov 21, 2024147.50p148.00p140.00p142.50p6,706
Nov 20, 2024150.00p146.20p145.00p147.50p9,820
Nov 19, 2024150.00p155.00p145.00p150.00p2,404
Nov 18, 2024150.00p146.20p146.00p150.00p8,101
Nov 15, 2024152.50p153.90p146.00p150.00p8,646
Nov 14, 2024155.00p153.90p150.00p152.50p6,953
Nov 13, 2024162.50p155.08p150.05p155.00p3,760
Nov 12, 2024165.00p170.00p155.75p162.50p8,759
Nov 11, 2024155.00p170.00p150.05p165.00p4,982
Nov 8, 2024152.50p154.90p151.10p152.50p2,230
Nov 7, 2024157.50p160.00p145.00p152.50p27,114
Nov 6, 2024157.50p160.00p155.00p157.50p1,652
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.