Shares Magazine
207.50p-7.50 (-3.49%)11 Jul 2025, 16:27
Faron Pharmaceuticals Oy Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 215.00p | 220.00p | 202.50p | 207.50p | 5,853 |
| Jul 10, 2025 | 215.00p | 217.50p | 210.00p | 215.00p | 4,027 |
| Jul 9, 2025 | 215.00p | 220.00p | 210.00p | 215.00p | 13,859 |
| Jul 8, 2025 | 215.00p | 217.00p | 211.00p | 215.00p | 1,087 |
| Jul 7, 2025 | 215.00p | 220.00p | 217.60p | 215.00p | 480 |
| Jul 4, 2025 | 215.00p | 211.00p | 210.00p | 215.00p | 7,958 |
| Jul 3, 2025 | 215.00p | 220.00p | 212.50p | 215.00p | 2,753 |
| Jul 2, 2025 | 202.50p | 220.00p | 208.90p | 215.00p | 6,116 |
| Jul 1, 2025 | 202.50p | 209.00p | 197.15p | 202.50p | 2,924 |
| Jun 30, 2025 | 190.00p | 205.00p | 190.00p | 202.50p | 49,561 |
| Jun 27, 2025 | 185.00p | 195.00p | 186.00p | 190.00p | 10,696 |
| Jun 26, 2025 | 192.50p | 195.00p | 176.00p | 185.00p | 56,750 |
| Jun 25, 2025 | 195.00p | 197.00p | 190.00p | 192.50p | 18,064 |
| Jun 24, 2025 | 197.50p | 199.00p | 193.00p | 195.00p | 6,855 |
| Jun 23, 2025 | 202.50p | 210.00p | 195.00p | 197.50p | 2,945 |
| Jun 20, 2025 | 202.50p | 206.10p | 195.75p | 202.50p | 1,356 |
| Jun 19, 2025 | 212.50p | 220.00p | 198.00p | 202.50p | 36,703 |
| Jun 18, 2025 | 222.50p | 230.00p | 214.60p | 215.00p | 16,362 |
| Jun 17, 2025 | 222.50p | 230.00p | 215.00p | 222.50p | 1,726 |
| Jun 16, 2025 | 222.50p | 235.00p | 215.00p | 222.50p | 5,240 |
| Jun 13, 2025 | 227.50p | 230.00p | 217.10p | 230.00p | 26,381 |
| Jun 12, 2025 | 227.50p | 235.00p | 220.00p | 227.50p | 1,882 |
| Jun 11, 2025 | 225.00p | 235.00p | 229.00p | 227.50p | 3,721 |
| Jun 10, 2025 | 217.50p | 230.00p | 221.15p | 225.00p | 4,458 |
| Jun 9, 2025 | 215.00p | 225.00p | 211.50p | 217.50p | 6,143 |
| Jun 6, 2025 | 215.00p | 220.00p | 210.50p | 215.00p | 5,058 |
| Jun 5, 2025 | 225.00p | 230.00p | 205.00p | 215.00p | 36,475 |
| Jun 4, 2025 | 230.00p | 235.00p | 221.00p | 225.00p | 7,456 |
| Jun 3, 2025 | 250.00p | 250.00p | 227.00p | 230.00p | 56,966 |
| Jun 2, 2025 | 262.50p | 270.00p | 250.00p | 252.50p | 47,658 |
| May 30, 2025 | 245.00p | 270.00p | 250.00p | 262.50p | 29,029 |
| May 29, 2025 | 245.00p | 250.00p | 242.00p | 245.00p | 1,119 |
| May 28, 2025 | 245.00p | 250.00p | 240.00p | 245.00p | 17,415 |
| May 27, 2025 | 235.00p | 247.00p | 228.00p | 228.00p | 7,918 |
| May 23, 2025 | 245.00p | 250.00p | 230.00p | 235.00p | 23,310 |
| May 22, 2025 | 235.00p | 251.00p | 230.00p | 240.00p | 22,793 |
| May 21, 2025 | 222.50p | 240.00p | 223.00p | 223.00p | 26,451 |
| May 20, 2025 | 215.00p | 225.00p | 210.50p | 221.00p | 20,443 |
| May 19, 2025 | 215.00p | 213.60p | 211.50p | 215.00p | 5,153 |
| May 16, 2025 | 225.00p | 227.80p | 212.50p | 215.00p | 12,791 |
| May 15, 2025 | 225.00p | 228.00p | 220.00p | 225.00p | 10,197 |
| May 14, 2025 | 220.00p | 230.00p | 218.50p | 225.00p | 10,438 |
| May 13, 2025 | 220.00p | 225.00p | 217.60p | 220.00p | 6,033 |
| May 12, 2025 | 225.00p | 230.00p | 216.75p | 220.00p | 21,777 |
| May 9, 2025 | 212.50p | 230.00p | 212.50p | 230.00p | 29,897 |
| May 8, 2025 | 212.50p | 215.00p | 205.20p | 212.50p | 2,246 |
| May 7, 2025 | 200.00p | 218.00p | 200.20p | 212.50p | 27,403 |
| May 6, 2025 | 200.00p | 205.00p | 195.00p | 200.00p | 1,803 |
| May 2, 2025 | 192.50p | 202.90p | 186.00p | 200.00p | 15,785 |
| May 1, 2025 | 197.50p | 195.75p | 191.00p | 192.50p | 8,110 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.