1. Share Prices

  2. Faron Pharmaceuticals Oy (FARN)

175.00p+5.00 (+2.94%)18 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Faron Pharmaceuticals Oy Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024167.50p175.00p166.35p175.00p709
Dec 17, 2024170.00p170.00p165.05p170.00p25,694
Dec 16, 2024170.00p170.00p165.03p170.00p22,361
Dec 13, 2024167.50p168.00p165.00p170.00p7,798
Dec 12, 2024172.50p175.00p165.00p167.50p39,183
Dec 11, 2024192.50p195.00p170.00p170.00p43,048
Dec 10, 2024190.00p200.00p180.00p192.50p21,512
Dec 9, 2024185.00p193.00p180.00p180.00p20,435
Dec 6, 2024185.00p190.00p178.00p180.00p14,786
Dec 5, 2024195.00p194.50p181.00p190.00p30,644
Dec 4, 2024192.50p200.00p190.00p195.00p7,366
Dec 3, 2024180.00p199.00p180.00p192.50p20,536
Dec 2, 2024170.00p185.00p173.00p180.00p28,552
Nov 29, 2024167.50p175.00p165.00p170.00p6,076
Nov 28, 2024172.50p175.00p168.40p167.50p46,164
Nov 27, 2024162.50p179.00p164.50p172.50p136,752
Nov 26, 2024152.50p165.00p154.50p160.00p13,105
Nov 25, 2024142.50p154.50p140.00p152.50p20,486
Nov 22, 2024142.50p145.00p140.00p142.50p17,537
Nov 21, 2024147.50p148.00p140.00p142.50p6,706
Nov 20, 2024150.00p146.20p145.00p147.50p9,820
Nov 19, 2024150.00p155.00p145.00p150.00p2,404
Nov 18, 2024150.00p146.20p146.00p150.00p8,101
Nov 15, 2024152.50p153.90p146.00p150.00p8,646
Nov 14, 2024155.00p153.90p150.00p152.50p6,953
Nov 13, 2024162.50p155.08p150.05p155.00p3,760
Nov 12, 2024165.00p170.00p155.75p162.50p8,759
Nov 11, 2024155.00p170.00p150.05p165.00p4,982
Nov 8, 2024152.50p154.90p151.10p152.50p2,230
Nov 7, 2024157.50p160.00p145.00p152.50p27,114
Nov 6, 2024157.50p160.00p155.00p157.50p1,652
Nov 5, 2024165.00p160.00p155.00p156.00p63,019
Nov 4, 2024165.00p175.00p160.00p165.00p9,133
Nov 1, 2024165.00p170.00p162.00p165.00p17,480
Oct 31, 2024172.50p173.00p165.00p165.00p13,161
Oct 30, 2024177.50p180.00p169.93p172.50p14,457
Oct 29, 2024175.00p183.50p176.11p177.50p21,178
Oct 28, 2024180.00p185.00p175.00p175.00p23,834
Oct 25, 2024175.00p185.00p170.00p180.00p10,750
Oct 24, 2024177.50p185.00p179.00p175.00p23,021
Oct 23, 2024186.00p185.75p160.00p177.50p78,179
Oct 22, 2024207.00p210.00p180.00p186.00p71,220
Oct 21, 2024214.00p210.40p207.00p208.00p10,757
Oct 18, 2024214.00p216.00p207.55p214.00p11,965
Oct 17, 2024215.00p212.30p212.03p214.00p3,661
Oct 16, 2024205.00p215.00p200.00p215.00p21,713
Oct 15, 2024209.00p208.90p200.00p205.00p15,919
Oct 14, 2024213.00p216.00p206.10p209.00p16,738
Oct 11, 2024215.00p219.85p210.00p213.00p52,103
Oct 10, 2024223.00p220.75p210.05p215.00p14,580
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.