- Share Prices
Faron Pharmaceuticals Oy (FARN)
222.11p-5.89 (-2.58%)02 Oct 2024, 09:35
Faron Pharmaceuticals Oy Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 1, 2024 | 228.00p | 226.00p | 224.04p | 228.00p | 2,296 |
Sep 30, 2024 | 219.00p | 236.00p | 222.00p | 228.00p | 19,505 |
Sep 27, 2024 | 215.00p | 220.00p | 210.00p | 219.00p | 6,136 |
Sep 26, 2024 | 215.00p | 216.90p | 210.05p | 215.00p | 617 |
Sep 25, 2024 | 211.00p | 217.80p | 206.00p | 215.00p | 9,857 |
Sep 24, 2024 | 215.00p | 212.00p | 208.00p | 211.00p | 9,581 |
Sep 23, 2024 | 215.00p | 220.00p | 210.00p | 215.00p | 9,825 |
Sep 20, 2024 | 216.00p | 221.00p | 210.00p | 215.00p | 2,920 |
Sep 19, 2024 | 224.00p | 228.00p | 213.00p | 216.00p | 7,785 |
Sep 18, 2024 | 227.00p | 229.91p | 220.00p | 224.00p | 10,827 |
Sep 17, 2024 | 227.00p | 228.75p | 224.00p | 227.00p | 16,909 |
Sep 16, 2024 | 221.00p | 227.00p | 212.00p | 227.00p | 9,205 |
Sep 13, 2024 | 205.00p | 224.00p | 202.00p | 221.00p | 22,204 |
Sep 12, 2024 | 207.00p | 214.00p | 206.77p | 205.00p | 14,718 |
Sep 11, 2024 | 215.00p | 220.00p | 202.00p | 207.00p | 38,261 |
Sep 10, 2024 | 223.00p | 228.00p | 214.11p | 215.00p | 14,728 |
Sep 9, 2024 | 224.00p | 225.00p | 216.00p | 223.00p | 32,806 |
Sep 6, 2024 | 225.00p | 230.00p | 220.00p | 224.00p | 15,957 |
Sep 5, 2024 | 224.00p | 230.00p | 220.00p | 225.00p | 35,437 |
Sep 4, 2024 | 221.00p | 228.00p | 215.40p | 224.00p | 1,506 |
Sep 3, 2024 | 215.00p | 230.00p | 214.00p | 221.00p | 18,575 |
Sep 2, 2024 | 205.00p | 220.71p | 200.00p | 215.00p | 24,720 |
Aug 30, 2024 | 207.00p | 210.00p | 200.00p | 205.00p | 11,424 |
Aug 29, 2024 | 200.00p | 219.00p | 196.00p | 210.00p | 61,244 |
Aug 28, 2024 | 218.00p | 240.00p | 192.00p | 197.00p | 102,173 |
Aug 27, 2024 | 177.50p | 230.00p | 175.00p | 216.00p | 115,876 |
Aug 23, 2024 | 172.50p | 180.00p | 168.55p | 173.00p | 61,972 |
Aug 22, 2024 | 170.00p | 173.00p | 168.70p | 172.50p | 12,815 |
Aug 21, 2024 | 175.00p | 173.90p | 168.25p | 170.00p | 38,299 |
Aug 20, 2024 | 175.00p | 180.00p | 170.00p | 175.00p | 19,412 |
Aug 19, 2024 | 177.50p | 180.00p | 170.00p | 175.00p | 46,563 |
Aug 16, 2024 | 180.00p | 180.00p | 175.00p | 177.50p | 11,436 |
Aug 15, 2024 | 190.00p | 195.00p | 177.50p | 180.00p | 49,369 |
Aug 14, 2024 | 190.00p | 195.00p | 185.00p | 190.00p | 13,530 |
Aug 13, 2024 | 190.00p | 198.00p | 185.00p | 190.00p | 59,889 |
Aug 12, 2024 | 182.50p | 195.00p | 180.00p | 185.00p | 40,085 |
Aug 9, 2024 | 177.50p | 190.00p | 175.00p | 182.50p | 57,913 |
Aug 8, 2024 | 165.00p | 179.00p | 165.50p | 177.50p | 50,708 |
Aug 7, 2024 | 162.50p | 174.00p | 160.00p | 162.00p | 43,389 |
Aug 6, 2024 | 150.00p | 170.00p | 150.00p | 162.50p | 58,394 |
Aug 5, 2024 | 162.50p | 165.00p | 145.00p | 150.00p | 32,935 |
Aug 2, 2024 | 162.50p | 165.00p | 157.00p | 162.50p | 15,198 |
Aug 1, 2024 | 170.50p | 175.00p | 161.00p | 162.50p | 8,833 |
Jul 31, 2024 | 166.50p | 184.00p | 165.00p | 170.50p | 142,269 |
Jul 30, 2024 | 161.00p | 168.90p | 157.00p | 166.50p | 37,945 |
Jul 29, 2024 | 152.50p | 164.50p | 148.00p | 161.00p | 86,139 |
Jul 26, 2024 | 147.00p | 155.00p | 145.00p | 152.50p | 100,377 |
Jul 25, 2024 | 145.00p | 155.00p | 142.00p | 147.00p | 29,872 |
Jul 24, 2024 | 140.50p | 155.00p | 138.25p | 145.00p | 86,938 |
Jul 23, 2024 | 140.00p | 140.50p | 132.00p | 140.50p | 34,429 |