$0.53-0.01 (-1.40%)04 Oct 2024, 18:37
Fair Oaks Income Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 30, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | 571,799 |
Aug 29, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 39,685 |
Aug 28, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 52,191 |
Aug 27, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 896,520 |
Aug 23, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 84,563 |
Aug 22, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 196,360 |
Aug 21, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | 26,836 |
Aug 20, 2024 | $0.55 | $0.55 | $0.54 | $0.54 | 99,182 |
Aug 19, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 60,849 |
Aug 16, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 14,585 |
Aug 15, 2024 | $0.56 | $0.55 | $0.55 | $0.55 | 188,326 |
Aug 14, 2024 | $0.55 | $0.56 | $0.55 | $0.56 | 735,121 |
Aug 13, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 260,998 |
Aug 12, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 985,665 |
Aug 9, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 143,090 |
Aug 8, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 16,697 |
Aug 7, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 42,830 |
Aug 6, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 400,077 |
Aug 5, 2024 | $0.55 | $0.56 | $0.54 | $0.54 | 1,318,137 |
Aug 2, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 740,468 |
Aug 1, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 94,005 |
Jul 31, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 323,292 |
Jul 30, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | 424,312 |
Jul 26, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 62,558 |
Jul 25, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 51,484 |
Jul 24, 2024 | $0.54 | $0.55 | $0.55 | $0.55 | 38,300 |
Jul 23, 2024 | $0.54 | $0.55 | $0.54 | $0.54 | 2,178,262 |
Jul 22, 2024 | $0.54 | $0.55 | $0.53 | $0.54 | 39,853 |
Jul 19, 2024 | $0.55 | $0.55 | $0.53 | $0.54 | 198,335 |
Jul 18, 2024 | $0.55 | $0.56 | $0.55 | $0.55 | 118,255 |
Jul 17, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | 115,735 |
Jul 16, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 283,951 |
Jul 15, 2024 | $0.54 | $0.56 | $0.55 | $0.55 | 505,545 |
Jul 12, 2024 | $0.56 | $0.56 | $0.55 | $0.55 | 135,341 |
Jul 11, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 205,616 |
Jul 10, 2024 | $0.56 | $0.55 | $0.55 | $0.56 | 83,949 |
Jul 9, 2024 | $0.55 | $0.56 | $0.55 | $0.56 | 550,646 |
Jul 8, 2024 | $0.56 | $0.56 | $0.55 | $0.55 | 29,916 |
Jul 5, 2024 | $0.56 | $0.56 | $0.56 | $0.56 | 9,636 |
Jul 4, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 658,044 |
Jul 3, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 22,698 |
Jul 2, 2024 | $0.56 | $0.56 | $0.55 | $0.55 | 280,490 |
Jul 1, 2024 | $0.56 | $0.56 | $0.55 | $0.55 | 177,006 |
Jun 28, 2024 | $0.56 | $0.56 | $0.54 | $0.56 | 114,889 |
Jun 27, 2024 | $0.56 | $0.56 | $0.56 | $0.56 | 4,046 |
Jun 26, 2024 | $0.55 | $0.56 | $0.55 | $0.56 | 182,909 |
Jun 25, 2024 | $0.55 | $0.56 | $0.54 | $0.56 | 351,750 |
Jun 24, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 124,782 |
Jun 21, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | 76,798 |
Jun 20, 2024 | $0.54 | $0.55 | $0.54 | $0.55 | 51,314 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Raspberry Pi Holdings PLC | 366.80 | 6.32 |
Watches Of Switzerland Group PLC | 481.60 | 5.52 |
Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
Carnival PLC | 1,229.00 | 4.06 |
Crest Nicholson Holdings PLC | 195.70 | 3.93 |
Natwest Group PLC | 342.50 | 3.88 |
Fallers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 79.00 | -3.66 |
Spirax Group PLC | 7,120.00 | -3.39 |
Sse PLC | 1,838.00 | -2.78 |
Jd Sports Fashion PLC | 138.65 | -2.67 |
Experian PLC | 3,862.00 | -2.45 |
Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.