Shares Magazine
$0.57+0.00 (+0.00%)04 Oct 2024, 13:11
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 4, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 222 |
| Oct 2, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| Sep 30, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 222 |
| Jun 24, 2024 | $0.57 | $0.52 | $0.52 | $0.57 | 36,587 |
| Jun 10, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 555,730 |
| Jun 7, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 20,094 |
| Apr 29, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 20,427 |
| Apr 26, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 5,000 |
| Apr 25, 2024 | $0.58 | $0.56 | $0.56 | $0.56 | 12,500 |
| Apr 4, 2024 | $0.57 | $0.55 | $0.55 | $0.57 | 54,775 |
| Mar 13, 2024 | $0.58 | $0.57 | $0.57 | $0.57 | 5,000 |
| Feb 27, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 8 |
| Feb 2, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 9 |
| Feb 1, 2024 | $0.58 | $0.55 | $0.55 | $0.58 | 1,862 |
| Jan 30, 2024 | $0.58 | $0.54 | $0.54 | $0.58 | 101 |
| Jan 15, 2024 | $0.57 | $0.54 | $0.54 | $0.57 | 2 |
| Jan 12, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 4,100 |
| Dec 12, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 100 |
| Nov 28, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 12,073 |
| Nov 27, 2023 | $0.56 | $0.54 | $0.54 | $0.54 | 25,000 |
| Nov 23, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 5,623 |
| Nov 22, 2023 | $0.56 | $0.55 | $0.55 | $0.55 | 4 |
| Nov 6, 2023 | $0.56 | $0.54 | $0.54 | $0.56 | 9,821 |
| Oct 31, 2023 | $0.56 | $0.58 | $0.58 | $0.56 | 216 |
| Oct 30, 2023 | $0.56 | $0.56 | $0.56 | $0.56 | 23,132 |
Showing 1 to 25 of 25
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.