1. Share Prices

  2. Easyjet PLC (EZJ)

499.70p-4.90 (-0.97%)07 Mar 2025, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:27:00499.00p101£503.99
Mar 7, 202516:26:15498.90p2£9.98
Mar 7, 202516:24:41499.20p0£0.00
Mar 7, 202516:24:41499.20p0£0.00
Mar 7, 202516:20:11498.80p220£1,097.36
Mar 7, 202516:19:03498.90p3£14.97
Mar 7, 202516:00:33501.20p0£0.00
Mar 7, 202516:00:33501.20p0£0.00
Mar 7, 202516:00:33501.20p0£0.00
Mar 7, 202516:00:33501.20p0£0.00
Mar 7, 202516:00:33501.20p0£0.00
Mar 7, 202515:49:25497.50p1£4.97
Mar 7, 202515:38:23492.50p0£0.00
Mar 7, 202515:38:22492.50p0£0.00
Mar 7, 202515:41:32492.00p16£78.72
Mar 7, 202515:36:58493.20p78£384.70
Mar 7, 202515:28:50493.80p12£59.26
Mar 7, 202515:28:28493.40p38£187.49
Mar 7, 202515:24:41493.50p105£518.17
Mar 7, 202515:15:04491.30p0£0.00
Mar 7, 202515:15:03491.30p0£0.00
Mar 7, 202515:15:04491.30p0£0.00
Mar 7, 202516:49:15499.70p6,633£33,145.10
Mar 7, 202515:08:55491.70p37£181.93
Mar 7, 202515:08:55491.70p38£186.85
Mar 7, 202516:35:10499.70p926,020£4,627,321.94
Mar 7, 202514:55:11492.60p0£0.00
Mar 7, 202514:55:47492.40p39£192.04
Mar 7, 202514:54:53492.20p390£1,919.58
Mar 7, 202514:53:18492.50p15£73.88
Mar 7, 202516:29:54499.70p358£1,788.93
Mar 7, 202516:29:54499.70p154£769.54
Mar 7, 202516:29:49499.60p103£514.59
Mar 7, 202516:29:47499.60p109£544.56
Mar 7, 202516:29:47499.60p93£464.63
Mar 7, 202516:29:47499.60p1,149£5,740.40
Mar 7, 202516:29:46499.60p1£5.00
Mar 7, 202516:29:39499.40p515£2,571.91
Mar 7, 202516:29:39499.40p515£2,571.91
Mar 7, 202516:29:34499.50p16£79.92
Mar 7, 202516:29:30499.10p19£94.83
Mar 7, 202516:29:30499.40p141£704.15
Mar 7, 202516:29:30499.40p228£1,138.63
Mar 7, 202516:29:08499.10p6£29.95
Mar 7, 202516:29:06499.40p46£229.72
Mar 7, 202516:29:05499.20p85£424.32
Mar 7, 202516:29:00499.20p15£74.88
Mar 7, 202516:29:00499.20p98£489.22
Mar 7, 202516:28:56499.20p106£529.15
Mar 7, 202516:28:54499.20p550£2,745.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.