1. Share Prices

  2. Easyjet PLC (EZJ)

520.20p+3.80 (+0.74%)21 Nov 2024, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:12:05520.20p194£1,009.19
Nov 21, 202414:12:05520.20p156£811.51
Nov 21, 202414:12:05520.20p30£156.06
Nov 21, 202414:12:05520.20p96£499.39
Nov 21, 202414:11:35520.40p7£36.43
Nov 21, 202414:10:35520.40p52£270.61
Nov 21, 202414:10:35520.40p43£223.77
Nov 21, 202414:10:35520.40p122£634.89
Nov 21, 202414:10:35520.40p236£1,228.14
Nov 21, 202414:10:35520.40p183£952.33
Nov 21, 202414:10:35520.40p1£5.20
Nov 21, 202414:10:35520.40p184£957.54
Nov 21, 202414:10:15520.00p39£202.80
Nov 21, 202414:09:35520.20p195£1,014.39
Nov 21, 202414:07:52520.40p520£2,706.08
Nov 21, 202414:07:34520.00p140£728.00
Nov 21, 202414:07:20520.00p1,700£8,840.00
Nov 21, 202414:07:12520.00p60£312.00
Nov 21, 202414:06:35520.20p20£104.04
Nov 21, 202414:06:35520.20p238£1,238.08
Nov 21, 202414:04:45520.20p1,600£8,323.20
Nov 21, 202414:04:16520.30p464£2,414.19
Nov 21, 202414:03:42520.20p7£36.41
Nov 21, 202414:02:52520.40p214£1,113.66
Nov 21, 202414:02:06520.50p223£1,160.72
Nov 21, 202414:01:30520.80p191£994.73
Nov 21, 202414:01:30520.80p210£1,093.68
Nov 21, 202414:01:30520.80p203£1,057.22
Nov 21, 202414:01:06520.80p2,200£11,457.60
Nov 21, 202414:01:06520.80p2,200£11,457.60
Nov 21, 202414:01:01520.80p299£1,557.19
Nov 21, 202414:00:01520.60p57£296.74
Nov 21, 202414:00:01520.60p226£1,176.56
Nov 21, 202414:00:01520.60p15£78.09
Nov 21, 202413:59:33520.40p4£20.82
Nov 21, 202413:59:11520.20p0£0.00
Nov 21, 202413:57:56520.28p954£4,963.47
Nov 21, 202413:57:40520.20p1,839£9,566.48
Nov 21, 202413:56:46519.80p22£114.36
Nov 21, 202413:56:44520.00p18£93.60
Nov 21, 202413:56:44520.00p149£774.80
Nov 21, 202413:56:41520.40p47£244.59
Nov 21, 202413:56:41520.40p173£900.29
Nov 21, 202413:56:41520.40p26£135.30
Nov 21, 202413:55:55520.40p231£1,202.12
Nov 21, 202413:55:55520.40p36£187.34
Nov 21, 202413:55:55520.40p691£3,595.96
Nov 21, 202413:55:55520.40p214£1,113.66
Nov 21, 202413:52:45520.20p28£145.66
Nov 21, 202413:52:45520.20p28£145.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,667.796.63
Ithaca Energy PLC106.406.61
Ninety One PLC164.505.72
Ip Group PLC41.354.42
Grainger PLC231.004.05
Centamin PLC147.603.94

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.64-14.44
Cmc Markets PLC296.00-12.56
Mitie Group PLC103.80-6.49
Petershill Partners PLC238.50-6.29
Urban Logistics Reit PLC105.30-4.10
Paypoint PLC803.00-3.83