1. Share Prices

  2. Easyjet PLC (EZJ)

484.60p-5.10 (-1.04%)08 Dec 2025, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:27:51485.80p0£0.00
Dec 8, 202516:27:51485.80p0£0.00
Dec 8, 202516:27:50485.80p0£0.00
Dec 8, 202516:27:51485.80p0£0.00
Dec 8, 202516:18:41485.30p1£4.85
Dec 8, 202516:18:41485.30p1£4.85
Dec 8, 202516:18:41485.30p2£9.71
Dec 8, 202516:18:41485.30p2£9.71
Dec 8, 202516:18:41485.30p1£4.85
Dec 8, 202516:18:41485.30p1£4.85
Dec 8, 202516:18:41485.30p2£9.71
Dec 8, 202516:18:41485.30p1£4.85
Dec 8, 202516:18:41485.30p1£4.85
Dec 8, 202516:18:41485.30p2£9.71
Dec 8, 202516:18:41485.30p2£9.71
Dec 8, 202516:18:41485.30p3£14.56
Dec 8, 202516:18:41485.30p2£9.71
Dec 8, 202516:18:41485.30p3£14.56
Dec 8, 202516:18:41485.30p3£14.56
Dec 8, 202516:18:41485.30p3£14.56
Dec 8, 202516:09:23486.70p7£34.07
Dec 8, 202515:26:36488.10p1£4.88
Dec 8, 202515:45:24488.50p0£0.00
Dec 8, 202515:45:24488.50p0£0.00
Dec 8, 202515:01:28489.80p3£14.69
Dec 8, 202515:27:12488.50p33£161.21
Dec 8, 202515:09:33489.70p0£0.00
Dec 8, 202515:04:27489.90p0£0.00
Dec 8, 202515:04:27489.90p0£0.00
Dec 8, 202515:04:27489.90p0£0.00
Dec 8, 202515:04:27489.90p1£4.90
Dec 8, 202516:35:04484.60p1,409,677£6,831,294.74
Dec 8, 202516:30:00486.20p935£4,545.97
Dec 8, 202516:30:00486.10p923£4,486.70
Dec 8, 202516:29:05485.70p290£1,408.53
Dec 8, 202516:29:05485.70p66£320.56
Dec 8, 202516:29:02485.70p167£811.12
Dec 8, 202516:29:02485.70p477£2,316.79
Dec 8, 202516:29:00485.70p946£4,594.72
Dec 8, 202516:29:00485.50p570£2,767.35
Dec 8, 202516:29:00485.50p341£1,655.56
Dec 8, 202516:28:23485.50p0£0.00
Dec 8, 202516:28:20485.70p24£116.57
Dec 8, 202516:28:20485.70p3£14.57
Dec 8, 202516:28:15485.80p373£1,812.03
Dec 8, 202516:28:15485.80p258£1,253.36
Dec 8, 202516:27:30485.70p197£956.83
Dec 8, 202516:27:30485.70p234£1,136.54
Dec 8, 202516:27:30485.70p90£437.13
Dec 8, 202516:27:30485.70p40£194.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.