1. Share Prices

  2. Easyjet PLC (EZJ)

421.30p-37.70 (-8.21%)22 Jul 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:38:26421.30p219£922.65
Jul 22, 202412:38:25421.40p73£307.62
Jul 22, 202412:38:25421.40p207£872.30
Jul 22, 202412:38:25421.40p800£3,371.20
Jul 22, 202412:38:11421.50p942£3,970.53
Jul 22, 202412:37:55421.50p1,000£4,215.00
Jul 22, 202412:37:41421.50p275£1,159.13
Jul 22, 202412:37:41421.50p420£1,770.30
Jul 22, 202412:37:41421.50p751£3,165.47
Jul 22, 202412:37:41421.40p33£139.06
Jul 22, 202412:37:41421.40p366£1,542.32
Jul 22, 202412:37:34421.34p1,650£6,952.11
Jul 22, 202412:37:32421.34p234£985.94
Jul 22, 202412:37:15421.36p35£147.48
Jul 22, 202412:37:15421.00p926£3,898.46
Jul 22, 202412:37:15421.10p198£833.78
Jul 22, 202412:37:15421.00p198£833.58
Jul 22, 202412:37:15421.00p629£2,648.09
Jul 22, 202412:37:04421.30p327£1,377.65
Jul 22, 202412:37:04421.20p323£1,360.48
Jul 22, 202412:37:04421.20p743£3,129.52
Jul 22, 202412:37:04421.20p488£2,055.46
Jul 22, 202412:37:02420.90p246£1,035.41
Jul 22, 202412:37:02420.90p834£3,510.31
Jul 22, 202412:37:01421.20p291£1,225.69
Jul 22, 202412:36:54421.15p3,324£13,999.09
Jul 22, 202412:36:52421.00p1,170£4,925.70
Jul 22, 202412:36:42421.20p10£42.12
Jul 22, 202412:36:39421.16p118£496.96
Jul 22, 202412:36:37420.80p319£1,342.35
Jul 22, 202412:36:37420.80p462£1,944.10
Jul 22, 202412:36:37420.80p206£866.85
Jul 22, 202412:36:37420.90p209£879.68
Jul 22, 202412:36:37420.90p277£1,165.89
Jul 22, 202412:36:37420.90p800£3,367.20
Jul 22, 202412:36:34420.90p696£2,929.46
Jul 22, 202412:36:31421.00p2,500£10,525.00
Jul 22, 202412:36:25421.00p2,000£8,420.00
Jul 22, 202412:36:22421.00p470£1,978.70
Jul 22, 202412:36:15421.16p118£496.96
Jul 22, 202412:36:07421.15p57£240.06
Jul 22, 202412:35:56421.00p1,181£4,972.01
Jul 22, 202412:35:56421.00p1,000£4,210.00
Jul 22, 202412:35:47420.90p205£862.85
Jul 22, 202412:35:46421.00p1,151£4,845.71
Jul 22, 202412:35:41421.10p256£1,078.02
Jul 22, 202412:35:41421.10p394£1,659.13
Jul 22, 202412:35:41421.40p34£143.28
Jul 22, 202412:35:41421.30p1,815£7,646.60
Jul 22, 202412:35:41421.30p181£762.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC496.3110.76
Ocado Group PLC412.008.97
Ferrexpo PLC57.304.95
Entain PLC672.204.35
Burberry Group PLC726.604.16
Hammerson PLC30.163.86