1. Share Prices

  2. Easyjet PLC (EZJ)

526.00p-13.00 (-2.41%)09 Jul 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:48:02525.60p517£2,717.35
Jul 9, 202515:47:40525.60p365£1,918.44
Jul 9, 202515:47:38525.80p972£5,110.78
Jul 9, 202515:47:38525.80p341£1,792.98
Jul 9, 202515:47:38526.40p18£94.75
Jul 9, 202515:47:37526.00p429£2,256.54
Jul 9, 202515:47:37526.00p1,440£7,574.40
Jul 9, 202515:47:37526.00p44£231.44
Jul 9, 202515:47:37526.00p14£73.64
Jul 9, 202515:47:37526.00p127£668.02
Jul 9, 202515:47:11526.20p750£3,946.50
Jul 9, 202515:47:10526.20p14£73.67
Jul 9, 202515:47:10526.20p89£468.32
Jul 9, 202515:47:04526.27p5,000£26,313.60
Jul 9, 202515:46:44526.30p273£1,436.80
Jul 9, 202515:45:47526.20p2,863£15,065.11
Jul 9, 202515:44:20526.00p100£526.00
Jul 9, 202515:44:14525.80p0£0.00
Jul 9, 202515:44:14526.00p472£2,482.72
Jul 9, 202515:44:08526.20p317£1,668.05
Jul 9, 202515:43:44526.22p3,000£15,786.61
Jul 9, 202515:43:36526.20p90£473.58
Jul 9, 202515:43:36526.20p317£1,668.05
Jul 9, 202515:43:36526.20p8£42.10
Jul 9, 202515:43:36526.20p160£841.92
Jul 9, 202515:43:36526.20p117£615.65
Jul 9, 202515:43:36526.20p40£210.48
Jul 9, 202515:43:36526.20p78£410.44
Jul 9, 202515:43:36526.20p113£594.61
Jul 9, 202515:43:36526.20p37£194.69
Jul 9, 202515:43:36526.20p504£2,652.05
Jul 9, 202515:43:36526.40p838£4,411.23
Jul 9, 202515:43:36526.40p100£526.40
Jul 9, 202515:43:29526.00p834£4,386.84
Jul 9, 202515:43:29525.80p805£4,232.69
Jul 9, 202515:43:29525.80p511£2,686.84
Jul 9, 202515:42:44525.60p570£2,995.94
Jul 9, 202515:42:25525.60p566£2,974.92
Jul 9, 202515:42:18525.80p94£494.25
Jul 9, 202515:42:18525.80p1£5.26
Jul 9, 202515:42:18525.80p20£105.16
Jul 9, 202515:41:31525.60p108£567.65
Jul 9, 202515:41:31525.60p212£1,114.27
Jul 9, 202515:41:25525.60p183£961.85
Jul 9, 202515:41:11525.66p2£10.51
Jul 9, 202515:41:00525.60p0£0.00
Jul 9, 202515:40:57525.60p43£226.01
Jul 9, 202515:40:57525.60p136£714.82
Jul 9, 202514:33:07529.80p1£5.30
Jul 9, 202515:40:13525.80p250£1,314.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genuit Group PLC398.705.34
Hunting PLC314.004.49
W.A.G Payment Solutions PLC84.204.73
Pennon Group PLC498.263.76
Genus PLC2,210.003.76
Goodwin PLC7,682.002.70

Fallers

CompanyPrice% Chg
Wpp PLC438.70-16.85
Zigup PLC326.90-9.57
Close Brothers Group PLC395.40-3.84
AJ Bell PLC504.25-2.84
Wizz Air Holdings PLC1,059.30-2.91
Burberry Group PLC1,198.00-2.92