1. Share Prices

  2. Easyjet PLC (EZJ)

510.00p-2.80 (-0.55%)17 Dec 2025, 09:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:27:20510.00p97£494.70
Dec 17, 202509:27:13509.78p3,121£15,910.22
Dec 17, 202509:27:11509.80p327£1,667.05
Dec 17, 202509:27:11509.80p202£1,029.80
Dec 17, 202509:27:11509.80p250£1,274.50
Dec 17, 202509:27:11509.80p200£1,019.60
Dec 17, 202509:27:11509.80p448£2,283.90
Dec 17, 202509:27:11509.60p475£2,420.60
Dec 17, 202509:26:46509.79p1,612£8,217.78
Dec 17, 202509:26:41510.20p590£3,010.18
Dec 17, 202509:26:41509.80p118£601.56
Dec 17, 202509:26:41509.80p434£2,212.53
Dec 17, 202509:26:41509.80p250£1,274.50
Dec 17, 202509:26:41509.80p319£1,626.26
Dec 17, 202509:26:41509.80p317£1,616.07
Dec 17, 202509:26:41510.20p115£586.73
Dec 17, 202509:26:41510.20p734£3,744.87
Dec 17, 202509:26:24510.09p388£1,979.16
Dec 17, 202509:26:09510.20p22£112.24
Dec 17, 202509:25:33510.80p5£25.54
Dec 17, 202509:24:50510.40p162£826.85
Dec 17, 202509:24:50510.40p1,140£5,818.56
Dec 17, 202509:24:50510.40p323£1,648.59
Dec 17, 202509:23:18510.60p22£112.33
Dec 17, 202509:22:41510.55p489£2,496.59
Dec 17, 202509:22:34510.60p55£280.83
Dec 17, 202509:22:34510.60p26£132.76
Dec 17, 202509:21:21510.70p1,000£5,107.00
Dec 17, 202509:20:09510.62p4£20.42
Dec 17, 202509:20:05510.51p1£5.11
Dec 17, 202509:19:35510.60p22£112.33
Dec 17, 202509:19:35510.60p83£423.80
Dec 17, 202509:18:33510.60p1£5.11
Dec 17, 202509:17:54510.80p52£265.62
Dec 17, 202509:16:42510.80p494£2,523.35
Dec 17, 202509:16:42510.80p61£311.59
Dec 17, 202509:15:46510.80p10£51.08
Dec 17, 202509:15:46511.20p556£2,842.27
Dec 17, 202509:15:46511.20p770£3,936.24
Dec 17, 202509:15:46511.20p734£3,752.21
Dec 17, 202509:15:46511.00p176£899.36
Dec 17, 202509:15:20511.00p734£3,750.74
Dec 17, 202509:15:12510.40p36£183.74
Dec 17, 202509:15:12510.60p6£30.64
Dec 17, 202509:15:12510.60p734£3,747.80
Dec 17, 202509:15:12510.60p1,622£8,281.93
Dec 17, 202509:15:06510.50p820£4,186.10
Dec 17, 202509:14:58510.62p97£495.30
Dec 17, 202509:14:52510.40p38£193.95
Dec 17, 202509:14:50510.40p84£428.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC357.805.86
Serco Group PLC265.805.39
International Personal Finance PLC217.004.83
Phoenix Group Holdings PLC721.003.59
Barratt Redrow PLC374.003.40
HSBC Holdings PLC1,149.303.37

Fallers

CompanyPrice% Chg
Bunzl PLC2,128.00-4.14
Hunting PLC381.50-2.18
Hollywood Bowl Group PLC272.00-2.16
Wizz Air Holdings PLC1,222.00-2.08
Ceres Power Holdings PLC230.02-1.79
Burberry Group PLC1,278.11-1.49