499.70p-4.90 (-0.97%)07 Mar 2025, 18:41
Easyjet PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 16:27:00 | 499.00p | 101 | £503.99 |
Mar 7, 2025 | 16:26:15 | 498.90p | 2 | £9.98 |
Mar 7, 2025 | 16:24:41 | 499.20p | 0 | £0.00 |
Mar 7, 2025 | 16:24:41 | 499.20p | 0 | £0.00 |
Mar 7, 2025 | 16:20:11 | 498.80p | 220 | £1,097.36 |
Mar 7, 2025 | 16:19:03 | 498.90p | 3 | £14.97 |
Mar 7, 2025 | 16:00:33 | 501.20p | 0 | £0.00 |
Mar 7, 2025 | 16:00:33 | 501.20p | 0 | £0.00 |
Mar 7, 2025 | 16:00:33 | 501.20p | 0 | £0.00 |
Mar 7, 2025 | 16:00:33 | 501.20p | 0 | £0.00 |
Mar 7, 2025 | 16:00:33 | 501.20p | 0 | £0.00 |
Mar 7, 2025 | 15:49:25 | 497.50p | 1 | £4.97 |
Mar 7, 2025 | 15:38:23 | 492.50p | 0 | £0.00 |
Mar 7, 2025 | 15:38:22 | 492.50p | 0 | £0.00 |
Mar 7, 2025 | 15:41:32 | 492.00p | 16 | £78.72 |
Mar 7, 2025 | 15:36:58 | 493.20p | 78 | £384.70 |
Mar 7, 2025 | 15:28:50 | 493.80p | 12 | £59.26 |
Mar 7, 2025 | 15:28:28 | 493.40p | 38 | £187.49 |
Mar 7, 2025 | 15:24:41 | 493.50p | 105 | £518.17 |
Mar 7, 2025 | 15:15:04 | 491.30p | 0 | £0.00 |
Mar 7, 2025 | 15:15:03 | 491.30p | 0 | £0.00 |
Mar 7, 2025 | 15:15:04 | 491.30p | 0 | £0.00 |
Mar 7, 2025 | 16:49:15 | 499.70p | 6,633 | £33,145.10 |
Mar 7, 2025 | 15:08:55 | 491.70p | 37 | £181.93 |
Mar 7, 2025 | 15:08:55 | 491.70p | 38 | £186.85 |
Mar 7, 2025 | 16:35:10 | 499.70p | 926,020 | £4,627,321.94 |
Mar 7, 2025 | 14:55:11 | 492.60p | 0 | £0.00 |
Mar 7, 2025 | 14:55:47 | 492.40p | 39 | £192.04 |
Mar 7, 2025 | 14:54:53 | 492.20p | 390 | £1,919.58 |
Mar 7, 2025 | 14:53:18 | 492.50p | 15 | £73.88 |
Mar 7, 2025 | 16:29:54 | 499.70p | 358 | £1,788.93 |
Mar 7, 2025 | 16:29:54 | 499.70p | 154 | £769.54 |
Mar 7, 2025 | 16:29:49 | 499.60p | 103 | £514.59 |
Mar 7, 2025 | 16:29:47 | 499.60p | 109 | £544.56 |
Mar 7, 2025 | 16:29:47 | 499.60p | 93 | £464.63 |
Mar 7, 2025 | 16:29:47 | 499.60p | 1,149 | £5,740.40 |
Mar 7, 2025 | 16:29:46 | 499.60p | 1 | £5.00 |
Mar 7, 2025 | 16:29:39 | 499.40p | 515 | £2,571.91 |
Mar 7, 2025 | 16:29:39 | 499.40p | 515 | £2,571.91 |
Mar 7, 2025 | 16:29:34 | 499.50p | 16 | £79.92 |
Mar 7, 2025 | 16:29:30 | 499.10p | 19 | £94.83 |
Mar 7, 2025 | 16:29:30 | 499.40p | 141 | £704.15 |
Mar 7, 2025 | 16:29:30 | 499.40p | 228 | £1,138.63 |
Mar 7, 2025 | 16:29:08 | 499.10p | 6 | £29.95 |
Mar 7, 2025 | 16:29:06 | 499.40p | 46 | £229.72 |
Mar 7, 2025 | 16:29:05 | 499.20p | 85 | £424.32 |
Mar 7, 2025 | 16:29:00 | 499.20p | 15 | £74.88 |
Mar 7, 2025 | 16:29:00 | 499.20p | 98 | £489.22 |
Mar 7, 2025 | 16:28:56 | 499.20p | 106 | £529.15 |
Mar 7, 2025 | 16:28:54 | 499.20p | 550 | £2,745.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.