1. Share Prices

  2. Easyjet PLC (EZJ)

505.20p+10.60 (+2.14%)01 May 2025, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Easyjet PLC Trades

DateTimePriceQuantityValue
May 1, 202512:13:31505.20p341£1,722.73
May 1, 202512:13:31505.20p105£530.46
May 1, 202512:13:31505.00p250£1,262.50
May 1, 202512:12:40505.20p84£424.37
May 1, 202512:12:40505.20p279£1,409.51
May 1, 202512:12:06505.42p2,363£11,942.98
May 1, 202512:12:03505.20p250£1,263.00
May 1, 202512:11:07505.20p16£80.83
May 1, 202512:08:20505.20p1,100£5,557.20
May 1, 202512:08:13505.50p56,663£286,431.47
May 1, 202512:07:41505.31p293£1,480.54
May 1, 202512:07:38505.40p702£3,547.91
May 1, 202512:07:27505.40p63£318.40
May 1, 202512:05:49505.40p98£495.29
May 1, 202512:05:49505.40p85£429.59
May 1, 202512:05:49505.40p136£687.34
May 1, 202512:04:04505.47p2,000£10,109.44
May 1, 202512:03:31505.60p1£5.06
May 1, 202512:03:33505.60p33£166.85
May 1, 202512:03:21505.40p544£2,749.38
May 1, 202512:03:21505.40p6£30.32
May 1, 202512:03:16505.14p487£2,460.05
May 1, 202512:03:03505.20p1,100£5,557.20
May 1, 202512:03:03505.20p470£2,374.44
May 1, 202512:03:00505.27p57£288.01
May 1, 202512:02:46505.40p117£591.32
May 1, 202512:02:34505.40p5£25.27
May 1, 202512:02:33505.80p26£131.51
May 1, 202512:02:34505.40p144£727.78
May 1, 202512:02:08505.60p120£606.72
May 1, 202512:02:01505.20p50£252.60
May 1, 202512:02:00505.20p112£565.82
May 1, 202512:02:00505.20p138£697.18
May 1, 202512:01:48505.22p1,552£7,840.95
May 1, 202512:01:25505.21p20£101.04
May 1, 202511:59:17504.80p13£65.62
May 1, 202511:58:42505.00p218£1,100.90
May 1, 202511:58:04505.21p1,198£6,052.42
May 1, 202511:58:00505.22p1,000£5,052.22
May 1, 202511:56:58505.14p241£1,217.40
May 1, 202511:56:26505.20p214£1,081.13
May 1, 202511:55:47505.20p84£424.37
May 1, 202511:55:47505.20p40£202.08
May 1, 202511:55:47505.20p109£550.67
May 1, 202511:55:19505.30p2,100£10,611.20
May 1, 202511:53:50505.27p1,000£5,052.72
May 1, 202511:52:26505.40p466£2,355.16
May 1, 202511:52:25505.40p340£1,718.36
May 1, 202511:52:25505.40p181£914.77
May 1, 202511:52:25505.40p172£869.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54