1. Share Prices

  2. Engage Xr Holdings PLC (EXR)

0.45p-0.05 (-11.11%)18 Dec 2025, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Engage Xr Holdings PLC Trades

DateTimePriceQuantityValue
Dec 18, 202515:38:240.50p1,063£5.32
Dec 18, 202515:38:240.50p9,908£49.54
Dec 18, 202515:38:240.40p1,063£4.25
Dec 18, 202515:38:240.40p229£0.92
Dec 18, 202514:35:060.40p50£0.20
Dec 18, 202514:34:420.40p301£1.20
Dec 18, 202513:12:580.40p38,848£155.39
Dec 18, 202509:15:170.50p229£1.15
Dec 18, 202509:15:170.50p2,825£14.13
Dec 18, 202509:15:170.50p500£2.50
Dec 18, 202509:15:170.40p10,179£40.72
Dec 18, 202509:15:170.50p200£1.00
Dec 18, 202509:15:170.50p30,000£150.00
Dec 18, 202509:15:170.50p1,000£5.00
Dec 18, 202509:12:060.40p50,000£200.50
Dec 18, 202508:00:210.40p189,598£760.29
Dec 17, 202515:51:500.41p100,000£410.00
Dec 17, 202513:09:410.50p200£1.00
Dec 17, 202513:09:410.50p200£1.00
Dec 17, 202513:09:410.40p1,190£4.76
Dec 17, 202513:09:410.50p1,600£8.00
Dec 17, 202513:09:410.50p1,400£7.00
Dec 17, 202513:09:410.50p2,000£10.00
Dec 17, 202513:09:410.50p800£4.00
Dec 17, 202513:09:410.40p36,360£145.44
Dec 17, 202513:09:410.50p286£1.43
Dec 17, 202513:09:410.40p3,191£12.76
Dec 17, 202513:09:270.41p101,730£417.09
Dec 16, 202515:21:450.50p992£4.95
Dec 16, 202514:51:260.43p103,750£447.16
Dec 16, 202513:02:560.43p268,067£1,155.37
Dec 15, 202511:24:510.50p20,036£99.18
Dec 12, 202515:20:270.46p58,934£271.69
Dec 12, 202514:31:260.50p38,848£193.07
Dec 12, 202514:21:020.50p99,009£492.07
Dec 12, 202514:20:280.49p100,990£494.75
Dec 12, 202513:32:040.46p40,000£184.40
Dec 12, 202513:29:020.49p700,000£3,430.00
Dec 12, 202513:27:570.47p750,000£3,513.75
Dec 12, 202513:02:490.47p9,533£44.81
Dec 12, 202513:02:490.47p851£4.00
Dec 12, 202513:02:490.47p1,063£5.00
Dec 12, 202513:02:490.47p4,255£20.00
Dec 12, 202513:02:490.47p2,155£10.13
Dec 12, 202513:02:490.47p1,382£6.50
Dec 12, 202513:02:490.47p3,191£15.00
Dec 12, 202513:02:490.47p1,063£5.00
Dec 12, 202513:02:490.47p212£1.00
Dec 12, 202513:02:490.47p212£1.00
Dec 12, 202513:02:490.47p19,148£90.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.019.02
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
B&M European Value Retail S.A.167.20-2.54
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50