1. Share Prices

  2. Engage Xr Holdings PLC (EXR)

0.45p-0.04 (-8.89%)17 Dec 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Engage Xr Holdings PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:51:500.41p100,000£410.00
Dec 17, 202513:09:410.50p200£1.00
Dec 17, 202513:09:410.50p1,600£8.00
Dec 17, 202513:09:410.50p200£1.00
Dec 17, 202513:09:410.40p1,190£4.76
Dec 17, 202513:09:410.50p1,400£7.00
Dec 17, 202513:09:410.50p2,000£10.00
Dec 17, 202513:09:410.50p800£4.00
Dec 17, 202513:09:410.40p36,360£145.44
Dec 17, 202513:09:410.50p286£1.43
Dec 17, 202513:09:410.40p3,191£12.76
Dec 16, 202515:21:450.50p992£4.95
Dec 16, 202514:51:260.43p103,750£447.16
Dec 16, 202513:02:560.43p268,067£1,155.37
Dec 15, 202511:24:510.50p20,036£99.18
Dec 12, 202515:20:270.46p58,934£271.69
Dec 12, 202514:31:260.50p38,848£193.07
Dec 12, 202514:21:020.50p99,009£492.07
Dec 12, 202514:20:280.49p100,990£494.75
Dec 12, 202513:32:040.46p40,000£184.40
Dec 12, 202513:29:020.49p700,000£3,430.00
Dec 12, 202513:27:570.47p750,000£3,513.75
Dec 12, 202513:02:490.47p9,533£44.81
Dec 12, 202513:02:490.47p851£4.00
Dec 12, 202513:02:490.47p1,063£5.00
Dec 12, 202513:02:490.47p4,255£20.00
Dec 12, 202513:02:490.47p2,155£10.13
Dec 12, 202513:02:490.47p1,382£6.50
Dec 12, 202513:02:490.47p3,191£15.00
Dec 12, 202513:02:490.47p1,063£5.00
Dec 12, 202513:02:490.47p212£1.00
Dec 12, 202513:02:490.40p1,031£4.12
Dec 12, 202513:02:490.47p300£1.41
Dec 12, 202513:02:490.47p2,127£10.00
Dec 12, 202513:02:490.47p3,191£15.00
Dec 12, 202513:02:020.47p743,589£3,463.64
Dec 12, 202512:40:570.40p10£0.04
Dec 12, 202509:47:350.47p1,054£4.95
Dec 12, 202509:46:420.46p100,000£464.00
Dec 12, 202508:31:060.41p42,291£173.39
Dec 12, 202508:00:270.42p500,000£2,100.00
Dec 11, 202515:33:010.47p107,436£500.44
Dec 11, 202515:32:230.46p105,329£488.73
Dec 11, 202515:02:400.47p1,956£9.19
Dec 11, 202514:45:330.47p1,956£9.19
Dec 11, 202514:45:330.47p638£3.00
Dec 11, 202514:45:330.40p2,595£10.38
Dec 11, 202514:13:240.47p138£0.65
Dec 11, 202513:47:200.46p268,067£1,243.83
Dec 11, 202513:24:430.46p100,000£459.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC355.005.03
Ssp Group PLC199.605.16
Rtw Biotech Opportunities LTD2.144.90
Phoenix Group Holdings PLC722.753.84
International Personal Finance PLC215.954.32

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC212.80-9.14
Hunting PLC370.50-5.00
Dcc PLC4,864.00-4.72
Kainos Group PLC1,049.00-1.13
Bunzl PLC2,178.00-1.89
Baillie Gifford Japan Trust PLC887.00-1.22