1. Share Prices

  2. Engage Xr Holdings PLC (EXR)

1.08p+0.00 (+0.19%)01 May 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Engage Xr Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202513:48:381.08p45,418£489.15
May 1, 202508:33:301.00p1,200£12.00
May 1, 202508:33:301.15p2,400£27.60
Apr 30, 202512:39:391.01p43,915£445.74
Apr 30, 202508:53:381.01p53,112£539.09
Apr 30, 202508:36:091.15p1,226£14.10
Apr 30, 202508:36:091.15p86£0.99
Apr 30, 202508:36:091.15p86£0.99
Apr 30, 202508:36:091.00p319£3.19
Apr 30, 202508:36:091.00p1,000£10.00
Apr 30, 202508:35:591.05p234,701£2,464.36
Apr 29, 202510:22:391.04p500,000£5,200.00
Apr 29, 202510:15:100.96p5,000£48.13
Apr 29, 202509:37:320.95p81£0.77
Apr 29, 202509:30:151.05p471£4.95
Apr 28, 202516:03:131.04p1,342£13.96
Apr 28, 202509:36:410.96p20,000£192.50
Apr 28, 202508:41:121.04p10,097£105.01
Apr 25, 202516:31:041.05p182£1.91
Apr 25, 202510:54:351.04p192,307£1,999.99
Apr 25, 202510:47:531.04p94,822£986.15
Apr 25, 202509:11:490.97p104,136£1,005.95
Apr 24, 202516:28:400.95p526£5.00
Apr 24, 202516:28:400.95p455£4.32
Apr 24, 202516:28:400.95p600£5.70
Apr 24, 202516:28:370.97p12,806£123.71
Apr 24, 202510:28:581.10p10,909£120.00
Apr 24, 202509:39:590.96p20,000£192.50
Apr 24, 202509:04:030.97p7,813£75.47
Apr 24, 202508:46:091.10p227£2.50
Apr 24, 202508:42:250.95p1,712£16.26
Apr 24, 202508:42:250.95p162£1.54
Apr 24, 202508:42:250.95p1,157£10.99
Apr 24, 202508:23:490.97p30,000£289.80
Apr 23, 202515:34:130.95p4,208£39.98
Apr 23, 202515:34:131.10p181£1.99
Apr 23, 202515:34:131.10p1,000£11.00
Apr 23, 202515:34:100.97p20,055£193.73
Apr 23, 202508:46:120.95p2,215£21.04
Apr 22, 202515:42:140.98p25,000£243.75
Apr 22, 202510:52:371.10p18,181£199.99
Apr 22, 202510:52:330.99p173,362£1,711.95
Apr 22, 202508:55:270.99p41,769£412.47
Apr 17, 202515:39:050.99p20,000£197.50
Apr 17, 202515:35:361.05p250,000£2,625.00
Apr 17, 202515:34:391.05p19,523£204.99
Apr 17, 202515:21:501.02p250,000£2,550.00
Apr 17, 202514:11:541.00p296,436£2,964.36
Apr 17, 202513:16:231.00p230£2.30
Apr 17, 202513:15:101.00p54,777£547.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56