Shares Magazine
1.19p+0.04 (+3.30%)03 Jul 2024, 08:21
Engage Xr Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 08:21:14 | 1.19p | 10,000 | £118.80 |
| Jul 3, 2024 | 08:11:33 | 1.20p | 20,000 | £240.00 |
| Jul 2, 2024 | 16:04:47 | 1.20p | 9,587 | £115.04 |
| Jul 2, 2024 | 16:04:41 | 1.10p | 231,520 | £2,546.72 |
| Jul 2, 2024 | 13:42:34 | 1.19p | 900,000 | £10,683.00 |
| Jul 2, 2024 | 13:43:52 | 1.16p | 500,000 | £5,800.00 |
| Jul 2, 2024 | 13:43:43 | 1.16p | 500,000 | £5,800.00 |
| Jul 2, 2024 | 13:42:36 | 1.16p | 500,000 | £5,800.00 |
| Jul 2, 2024 | 13:42:30 | 1.16p | 500,000 | £5,800.00 |
| Jul 2, 2024 | 12:34:23 | 1.18p | 700,000 | £8,225.00 |
| Jul 2, 2024 | 13:20:14 | 1.15p | 172,540 | £1,984.21 |
| Jul 2, 2024 | 09:16:48 | 1.20p | 45,000 | £540.00 |
| Jul 1, 2024 | 13:40:41 | 1.20p | 208 | £2.50 |
| Jul 1, 2024 | 12:27:54 | 1.19p | 10,000 | £118.70 |
| Jul 1, 2024 | 08:49:30 | 1.19p | 252,737 | £2,999.99 |
| Jul 1, 2024 | 08:05:46 | 1.19p | 20,000 | £238.00 |
| Jul 1, 2024 | 08:04:14 | 1.10p | 20,000 | £220.00 |
| Jun 28, 2024 | 16:35:08 | 1.25p | 60,000 | £750.00 |
| Jun 28, 2024 | 14:00:21 | 1.25p | 20,000 | £250.00 |
| Jun 28, 2024 | 13:42:56 | 1.19p | 20,468 | £243.57 |
| Jun 28, 2024 | 13:34:30 | 1.19p | 42,016 | £499.99 |
| Jun 28, 2024 | 13:30:28 | 1.10p | 100,000 | £1,100.00 |
| Jun 28, 2024 | 13:17:52 | 1.15p | 100,000 | £1,150.00 |
| Jun 28, 2024 | 13:07:09 | 1.20p | 100,000 | £1,200.00 |
| Jun 28, 2024 | 12:54:57 | 1.30p | 153 | £1.99 |
| Jun 28, 2024 | 11:18:24 | 1.33p | 60,000 | £798.00 |
| Jun 28, 2024 | 09:00:53 | 1.26p | 15,323 | £193.07 |
| Jun 28, 2024 | 08:27:44 | 1.22p | 240,000 | £2,932.80 |
| Jun 27, 2024 | 16:38:56 | 1.22p | 40,000 | £488.00 |
| Jun 27, 2024 | 16:29:18 | 1.27p | 456,335 | £5,795.45 |
| Jun 27, 2024 | 16:14:49 | 1.30p | 878 | £11.41 |
| Jun 27, 2024 | 16:14:49 | 1.30p | 513 | £6.67 |
| Jun 27, 2024 | 16:14:49 | 1.30p | 300 | £3.90 |
| Jun 27, 2024 | 15:28:13 | 1.15p | 100,000 | £1,150.00 |
| Jun 27, 2024 | 15:23:03 | 1.26p | 31,118 | £392.09 |
| Jun 27, 2024 | 14:09:04 | 1.29p | 250,000 | £3,225.00 |
| Jun 27, 2024 | 14:08:40 | 1.21p | 150,000 | £1,807.50 |
| Jun 27, 2024 | 14:04:39 | 1.21p | 150,000 | £1,818.00 |
| Jun 27, 2024 | 14:02:10 | 1.22p | 150,000 | £1,833.00 |
| Jun 27, 2024 | 13:10:26 | 1.29p | 24,695 | £317.82 |
| Jun 27, 2024 | 12:57:53 | 1.29p | 150,000 | £1,930.50 |
| Jun 27, 2024 | 12:40:16 | 1.28p | 250,000 | £3,200.00 |
| Jun 27, 2024 | 12:40:17 | 1.30p | 100 | £1.30 |
| Jun 27, 2024 | 12:37:53 | 1.24p | 38,365 | £475.73 |
| Jun 27, 2024 | 12:29:57 | 1.23p | 3,940 | £48.46 |
| Jun 27, 2024 | 12:17:29 | 1.28p | 670 | £8.58 |
| Jun 27, 2024 | 11:01:00 | 1.24p | 20,000 | £248.00 |
| Jun 27, 2024 | 10:07:57 | 1.24p | 39,164 | £485.63 |
| Jun 27, 2024 | 09:33:37 | 1.13p | 100,000 | £1,131.00 |
| Jun 27, 2024 | 09:14:32 | 1.19p | 50,000 | £595.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 81.70 | 4.08 |
| Drax Group PLC | 519.73 | 3.95 |
| Fresnillo PLC | 572.05 | 3.73 |
| Elementis PLC | 148.00 | 3.50 |
| Johnson Matthey PLC | 1,629.00 | 3.23 |
| Antofagasta PLC | 2,139.29 | 2.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.85 | -3.19 |
| Mitie Group PLC | 114.80 | -1.20 |
| Puretech Health PLC | 182.40 | -1.19 |
| 3I Group PLC | 3,010.00 | -1.15 |
| Compass Group PLC | 2,124.00 | -0.89 |
| Bridgepoint Group PLC | 220.20 | -0.09 |