1. Share Prices

  2. Engage Xr Holdings PLC (EXR)

0.65p+0.07 (+12.78%)27 Dec 2024, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Engage Xr Holdings PLC Trades

DateTimePriceQuantityValue
Dec 27, 202410:07:080.65p152£0.99
Dec 27, 202409:00:210.63p5,000£31.50
Dec 24, 202410:21:040.65p1,538£10.00
Dec 24, 202410:21:040.50p400£2.00
Dec 24, 202410:21:040.65p5,000£32.50
Dec 24, 202410:21:040.65p3,173£20.62
Dec 24, 202410:21:040.65p309£2.01
Dec 24, 202410:21:040.65p573£3.72
Dec 24, 202410:21:040.65p2,000£13.00
Dec 24, 202410:21:040.65p2,000£13.00
Dec 24, 202410:21:040.65p184£1.20
Dec 24, 202410:21:040.65p307£2.00
Dec 24, 202410:21:040.65p1,538£10.00
Dec 24, 202410:21:040.65p3,538£23.00
Dec 24, 202410:21:040.65p1,538£10.00
Dec 24, 202410:21:040.65p500£3.25
Dec 24, 202410:21:040.65p1,538£10.00
Dec 24, 202410:21:040.65p4,615£30.00
Dec 24, 202410:21:040.65p769£5.00
Dec 24, 202410:21:040.65p307£2.00
Dec 24, 202410:21:040.50p250£1.25
Dec 24, 202410:21:040.65p769£5.00
Dec 24, 202410:21:040.65p307£2.00
Dec 24, 202410:21:040.65p415£2.70
Dec 24, 202408:53:130.63p30,000£189.60
Dec 24, 202408:37:490.65p2,289£14.84
Dec 23, 202416:29:330.63p78,576£491.10
Dec 23, 202414:34:300.63p29,624£185.15
Dec 23, 202413:22:500.63p105,000£663.60
Dec 23, 202412:27:340.56p33,744£187.45
Dec 23, 202409:39:200.56p24,302£135.00
Dec 20, 202416:19:220.60p10,000£60.00
Dec 20, 202412:39:470.60p32,179£193.07
Dec 20, 202412:29:070.63p20,000£126.60
Dec 20, 202411:39:150.63p100,000£630.00
Dec 20, 202411:25:050.63p100,000£630.00
Dec 20, 202411:00:360.60p250,000£1,500.00
Dec 20, 202410:59:540.60p100,000£600.00
Dec 20, 202410:01:070.59p150,000£885.00
Dec 20, 202410:00:490.59p109,000£643.10
Dec 20, 202409:57:270.54p57,000£308.94
Dec 20, 202409:31:560.60p824,091£4,944.55
Dec 20, 202409:30:300.59p838,227£4,945.54
Dec 19, 202415:50:190.54p100,000£540.00
Dec 19, 202415:48:000.54p100,000£540.00
Dec 19, 202409:44:000.54p6,000£32.40
Dec 19, 202408:36:320.50p250,000£1,250.00
Dec 19, 202408:36:320.50p200£1.00
Dec 19, 202408:36:320.60p6,000£36.00
Dec 18, 202415:51:490.59p47,827£282.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC111.602.01
Kainos Group PLC790.002.07
Icg Enterprise Trust PLC1,324.001.85
Caledonia Investments PLC3,589.481.68
Alpha Group International PLC2,250.001.35

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC131.50-2.81
Ao World PLC105.35-2.45
Tbc Bank Group PLC3,075.00-2.23
Cmc Markets PLC251.00-2.14
Wizz Air Holdings PLC1,435.66-2.00
Ncc Group PLC146.00-2.01