1. Share Prices

  2. Edinburgh Worldwide Investment Trust PLC (EWI)

146.00p-5.00 (-3.31%)04 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Worldwide Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:35:27146.00p72,192£105,400.32
Apr 4, 202516:29:55150.00p262£393.00
Apr 4, 202516:29:55150.00p5£7.50
Apr 4, 202516:28:19149.07p2,739£4,083.05
Apr 4, 202516:22:35149.07p726£1,082.24
Apr 4, 202516:21:21147.20p132£194.30
Apr 4, 202516:21:07146.80p2£2.94
Apr 4, 202516:21:07147.20p166£244.35
Apr 4, 202516:20:10146.89p4,000£5,875.40
Apr 4, 202516:17:52146.80p513£753.08
Apr 4, 202516:17:52147.00p4,252£6,250.44
Apr 4, 202516:17:52147.00p1,002£1,472.94
Apr 4, 202516:17:51147.00p46£67.62
Apr 4, 202516:13:35146.38p3,000£4,391.28
Apr 4, 202516:12:14146.40p1,001£1,465.46
Apr 4, 202516:10:38147.00p1£1.47
Apr 4, 202516:06:49145.96p52£75.90
Apr 4, 202516:03:10145.80p1,500£2,187.00
Apr 4, 202516:02:04145.20p0£0.00
Apr 4, 202516:02:04145.20p13£18.88
Apr 4, 202516:02:04144.00p0£0.00
Apr 4, 202516:02:04145.20p3£4.36
Apr 4, 202516:02:04145.20p450£653.40
Apr 4, 202516:01:44142.60p598£852.75
Apr 4, 202515:54:19142.64p3,000£4,279.16
Apr 4, 202515:53:54142.63p204£290.96
Apr 4, 202515:52:49143.80p698£1,003.72
Apr 4, 202515:52:48143.80p1,002£1,440.88
Apr 4, 202515:51:43143.40p1,005£1,441.17
Apr 4, 202515:51:42143.40p54£77.44
Apr 4, 202515:51:42143.40p947£1,358.00
Apr 4, 202515:51:12143.40p21£30.11
Apr 4, 202515:51:12143.00p1,000£1,430.00
Apr 4, 202515:51:12143.20p253£362.30
Apr 4, 202515:50:33143.53p280£401.89
Apr 4, 202515:50:24143.88p233£335.23
Apr 4, 202515:49:22143.60p3,000£4,308.00
Apr 4, 202515:48:29144.00p1,700£2,448.00
Apr 4, 202515:48:29144.00p450£648.00
Apr 4, 202515:48:29144.00p5,000£7,200.00
Apr 4, 202515:47:51144.67p30£43.40
Apr 4, 202515:46:58144.00p500£720.00
Apr 4, 202515:46:49145.00p16£23.20
Apr 4, 202515:46:49145.00p354£513.30
Apr 4, 202515:46:49145.00p114£165.30
Apr 4, 202515:46:48145.20p1,038£1,507.18
Apr 4, 202515:46:48145.20p484£702.77
Apr 4, 202515:46:48145.20p6,197£8,998.04
Apr 4, 202515:46:48145.20p6,197£8,998.04
Apr 4, 202515:46:42145.40p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.