Shares Magazine
172.40p+1.00 (+0.58%)27 Jun 2025, 16:35
Edinburgh Worldwide Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:10 | 172.40p | 22,455 | £38,712.42 |
| Jun 27, 2025 | 16:28:26 | 172.34p | 5,000 | £8,617.00 |
| Jun 27, 2025 | 16:27:24 | 172.22p | 10,000 | £17,222.00 |
| Jun 27, 2025 | 16:22:39 | 172.23p | 3,483 | £5,998.77 |
| Jun 27, 2025 | 16:16:58 | 172.20p | 2 | £3.44 |
| Jun 27, 2025 | 16:16:58 | 172.20p | 3,241 | £5,581.00 |
| Jun 27, 2025 | 16:16:58 | 172.20p | 2,079 | £3,580.04 |
| Jun 27, 2025 | 16:14:53 | 172.03p | 2,987 | £5,138.54 |
| Jun 27, 2025 | 16:02:21 | 172.00p | 265 | £455.80 |
| Jun 27, 2025 | 16:02:21 | 172.00p | 212 | £364.64 |
| Jun 27, 2025 | 16:02:10 | 172.00p | 26 | £44.72 |
| Jun 27, 2025 | 15:54:40 | 172.14p | 2,113 | £3,637.31 |
| Jun 27, 2025 | 15:51:57 | 172.20p | 6,500,000 | £11,193,000.00 |
| Jun 27, 2025 | 15:50:13 | 172.21p | 3,100 | £5,338.51 |
| Jun 27, 2025 | 15:45:23 | 172.21p | 1,224 | £2,107.84 |
| Jun 27, 2025 | 15:43:51 | 172.00p | 4,367 | £7,511.24 |
| Jun 27, 2025 | 15:43:51 | 172.00p | 1,015 | £1,745.80 |
| Jun 27, 2025 | 15:43:48 | 171.80p | 2,191 | £3,764.14 |
| Jun 27, 2025 | 15:43:25 | 171.80p | 809 | £1,389.86 |
| Jun 27, 2025 | 15:43:25 | 171.80p | 229 | £393.42 |
| Jun 27, 2025 | 15:43:25 | 171.80p | 1,039 | £1,785.00 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,036 | £1,779.85 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 5 | £8.59 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,043 | £1,791.87 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,044 | £1,793.59 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,005 | £1,726.59 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 41 | £70.44 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,048 | £1,800.46 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,003 | £1,723.15 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 976 | £1,676.77 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 424 | £728.43 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,600 | £2,748.80 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 663 | £1,139.03 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 451 | £774.82 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 910 | £1,563.38 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 2,024 | £3,477.23 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,577 | £2,709.29 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 447 | £767.95 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 362 | £621.92 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,215 | £2,087.37 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,414 | £2,429.25 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 610 | £1,047.98 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,002 | £1,721.44 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 116 | £199.29 |
| Jun 27, 2025 | 15:43:24 | 171.80p | 1,049 | £1,802.18 |
| Jun 27, 2025 | 15:43:04 | 171.80p | 21 | £36.08 |
| Jun 27, 2025 | 15:43:04 | 171.80p | 385 | £661.43 |
| Jun 27, 2025 | 15:39:20 | 172.20p | 1,627 | £2,801.69 |
| Jun 27, 2025 | 15:39:19 | 171.80p | 637 | £1,094.37 |
| Jun 27, 2025 | 15:38:29 | 171.94p | 7,000 | £12,035.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.