1. Share Prices

  2. Edinburgh Worldwide Investment Trust PLC (EWI)

169.20p-1.40 (-0.82%)19 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Worldwide Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:37:45169.20p12,283£20,782.84
Nov 19, 202416:37:45169.20p1,607£2,719.04
Nov 19, 202416:37:45169.20p1,840£3,113.28
Nov 19, 202416:37:45169.20p9,270£15,684.84
Nov 19, 202416:35:22169.20p55,593£94,063.36
Nov 19, 202416:29:46169.80p28£47.54
Nov 19, 202416:29:37169.80p148£251.30
Nov 19, 202416:26:20169.80p34£57.73
Nov 19, 202416:23:49169.60p528£895.49
Nov 19, 202416:23:49169.60p2,379£4,034.78
Nov 19, 202416:23:49169.60p2,141£3,631.14
Nov 19, 202416:17:30169.40p3,528£5,976.43
Nov 19, 202416:17:30169.40p94£159.24
Nov 19, 202416:14:35169.60p148£251.01
Nov 19, 202416:10:23169.38p407£689.36
Nov 19, 202416:01:32169.40p232£393.01
Nov 19, 202416:00:46169.43p3,953£6,697.57
Nov 19, 202416:00:01169.50p3,374£5,718.76
Nov 19, 202415:58:20169.61p579£982.03
Nov 19, 202415:57:55170.00p22£37.40
Nov 19, 202415:57:55170.00p251£426.70
Nov 19, 202415:57:55170.00p241£409.70
Nov 19, 202415:57:55169.60p74£125.50
Nov 19, 202415:57:44169.60p1,394£2,364.22
Nov 19, 202415:57:44169.60p1,015£1,721.44
Nov 19, 202415:57:44169.60p3,558£6,034.37
Nov 19, 202415:57:44169.60p427£724.19
Nov 19, 202415:57:42169.40p236£399.78
Nov 19, 202415:57:42169.40p259£438.75
Nov 19, 202415:57:42169.40p62£105.03
Nov 19, 202415:57:42169.40p55£93.17
Nov 19, 202415:57:42169.40p55£93.17
Nov 19, 202415:57:42169.40p68£115.19
Nov 19, 202415:57:42169.20p50£84.60
Nov 19, 202415:57:42169.20p235£397.62
Nov 19, 202415:52:26168.88p600£1,013.27
Nov 19, 202415:34:44169.20p331£560.05
Nov 19, 202415:34:44169.20p525£888.30
Nov 19, 202415:34:44169.20p269£455.15
Nov 19, 202415:29:41169.10p15,000£25,365.00
Nov 19, 202415:12:54169.00p973£1,644.37
Nov 19, 202415:12:54169.00p973£1,644.37
Nov 19, 202415:12:54169.00p1,699£2,871.31
Nov 19, 202415:07:39168.80p3,620£6,110.56
Nov 19, 202415:07:39168.80p195£329.16
Nov 19, 202415:07:39168.80p195£329.16
Nov 19, 202415:07:39168.80p990£1,671.12
Nov 19, 202415:02:59168.73p2,456£4,144.09
Nov 19, 202415:00:36168.90p4,143£6,997.53
Nov 19, 202414:53:50168.40p154£259.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)