176.00p+0.60 (+0.34%)09 Jul 2025, 16:35
Edinburgh Worldwide Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:29 | 176.00p | 28,609 | £50,351.84 |
Jul 9, 2025 | 16:29:32 | 176.20p | 921 | £1,622.80 |
Jul 9, 2025 | 16:29:32 | 176.20p | 43 | £75.77 |
Jul 9, 2025 | 16:29:32 | 176.20p | 42 | £74.00 |
Jul 9, 2025 | 16:20:45 | 175.80p | 3,017 | £5,303.89 |
Jul 9, 2025 | 16:15:35 | 175.80p | 6,000 | £10,548.00 |
Jul 9, 2025 | 16:15:35 | 176.00p | 4,198 | £7,388.48 |
Jul 9, 2025 | 16:15:32 | 176.00p | 1,461 | £2,571.36 |
Jul 9, 2025 | 16:15:32 | 176.00p | 3,660 | £6,441.60 |
Jul 9, 2025 | 16:15:32 | 176.00p | 1,461 | £2,571.36 |
Jul 9, 2025 | 16:15:32 | 176.00p | 2,529 | £4,451.04 |
Jul 9, 2025 | 16:15:27 | 176.00p | 1,448 | £2,548.48 |
Jul 9, 2025 | 16:15:27 | 176.00p | 1,448 | £2,548.48 |
Jul 9, 2025 | 16:15:27 | 176.00p | 5,872 | £10,334.72 |
Jul 9, 2025 | 16:15:24 | 176.00p | 5,720 | £10,067.20 |
Jul 9, 2025 | 16:15:21 | 176.00p | 5,747 | £10,114.72 |
Jul 9, 2025 | 16:15:21 | 176.00p | 5,039 | £8,868.64 |
Jul 9, 2025 | 16:14:11 | 176.20p | 19 | £33.48 |
Jul 9, 2025 | 16:14:11 | 176.20p | 1,002 | £1,765.52 |
Jul 9, 2025 | 16:10:25 | 176.40p | 997 | £1,758.71 |
Jul 9, 2025 | 16:10:25 | 176.40p | 5 | £8.82 |
Jul 9, 2025 | 16:10:24 | 176.40p | 1,005 | £1,772.82 |
Jul 9, 2025 | 16:10:24 | 176.60p | 1,000 | £1,766.00 |
Jul 9, 2025 | 16:07:48 | 176.00p | 50,000 | £88,000.00 |
Jul 9, 2025 | 15:51:41 | 176.00p | 9 | £15.84 |
Jul 9, 2025 | 15:51:41 | 176.00p | 139 | £244.64 |
Jul 9, 2025 | 15:51:41 | 176.00p | 746 | £1,312.96 |
Jul 9, 2025 | 15:51:41 | 176.00p | 42 | £73.92 |
Jul 9, 2025 | 15:51:41 | 176.00p | 5,481 | £9,646.56 |
Jul 9, 2025 | 15:51:41 | 176.00p | 746 | £1,312.96 |
Jul 9, 2025 | 15:51:41 | 176.00p | 42 | £73.92 |
Jul 9, 2025 | 15:47:50 | 176.80p | 291 | £514.49 |
Jul 9, 2025 | 15:47:50 | 176.00p | 4,170 | £7,339.20 |
Jul 9, 2025 | 15:36:30 | 176.00p | 42 | £73.92 |
Jul 9, 2025 | 15:30:31 | 176.00p | 50,000 | £88,000.00 |
Jul 9, 2025 | 15:30:09 | 176.10p | 55 | £96.86 |
Jul 9, 2025 | 15:28:01 | 176.23p | 8,512 | £15,000.94 |
Jul 9, 2025 | 15:19:27 | 176.80p | 34 | £60.11 |
Jul 9, 2025 | 15:17:21 | 176.50p | 957 | £1,689.11 |
Jul 9, 2025 | 15:17:10 | 176.50p | 15,264 | £26,940.96 |
Jul 9, 2025 | 15:13:51 | 176.20p | 42 | £74.00 |
Jul 9, 2025 | 15:05:34 | 176.50p | 3,968 | £7,003.52 |
Jul 9, 2025 | 15:03:56 | 176.91p | 1,037 | £1,834.56 |
Jul 9, 2025 | 15:02:12 | 177.20p | 3,149 | £5,580.03 |
Jul 9, 2025 | 15:00:45 | 176.91p | 51 | £90.22 |
Jul 9, 2025 | 14:54:37 | 177.20p | 1,000 | £1,772.00 |
Jul 9, 2025 | 14:43:43 | 176.19p | 14,115 | £24,868.94 |
Jul 9, 2025 | 14:30:42 | 177.20p | 29 | £51.39 |
Jul 9, 2025 | 14:30:00 | 176.20p | 0 | £0.00 |
Jul 9, 2025 | 13:38:38 | 176.65p | 5,661 | £10,000.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.