1. Share Prices

  2. Edinburgh Worldwide Investment Trust PLC (EWI)

194.60p+5.40 (+2.85%)31 Dec 2024, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Worldwide Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 31, 202413:09:46194.60p36,000£70,056.00
Dec 31, 202412:35:04194.60p40,560£78,929.76
Dec 31, 202412:26:19192.96p16,746£32,313.75
Dec 31, 202412:19:22193.34p1,284£2,482.49
Dec 31, 202412:18:52192.66p28£53.94
Dec 31, 202412:15:38194.00p10£19.40
Dec 31, 202412:08:37193.34p1,023£1,977.87
Dec 31, 202412:06:47192.90p242,314£467,423.71
Dec 31, 202412:05:44193.34p1,541£2,979.37
Dec 31, 202412:04:01193.34p1,541£2,979.37
Dec 31, 202412:02:07193.34p1,027£1,985.60
Dec 31, 202412:00:17193.85p12,000£23,262.57
Dec 31, 202411:58:53193.27p976£1,886.35
Dec 31, 202411:57:52192.53p750£1,443.95
Dec 31, 202411:57:45191.81p12£23.02
Dec 31, 202411:56:51194.00p50,000£97,000.00
Dec 31, 202411:56:47192.61p2,000£3,852.11
Dec 31, 202411:55:38193.36p382£738.64
Dec 31, 202411:55:01193.05p770£1,486.48
Dec 31, 202411:54:01193.27p2,572£4,971.01
Dec 31, 202411:45:52193.21p2,572£4,969.33
Dec 31, 202411:44:00193.27p1,500£2,899.11
Dec 31, 202411:43:11193.21p10,294£19,888.90
Dec 31, 202411:40:27193.88p1£1.94
Dec 31, 202411:39:30193.24p2,500£4,831.00
Dec 31, 202411:38:48192.61p437£841.69
Dec 31, 202411:29:29193.24p208£401.94
Dec 31, 202411:25:56193.00p639£1,233.27
Dec 31, 202411:25:56193.00p5,000£9,650.00
Dec 31, 202411:25:36193.60p15£29.04
Dec 31, 202411:20:14193.00p126£243.18
Dec 31, 202411:20:14192.40p256£492.54
Dec 31, 202411:19:16192.60p256£493.06
Dec 31, 202411:19:16192.60p387£745.36
Dec 31, 202411:19:16192.80p257£495.50
Dec 31, 202411:18:08193.60p10,000£19,360.00
Dec 31, 202411:17:58193.00p9,000£17,370.00
Dec 31, 202411:17:58193.00p1,750£3,377.50
Dec 31, 202411:17:58193.00p9,000£17,370.00
Dec 31, 202411:17:58193.00p5,000£9,650.00
Dec 31, 202411:17:50192.00p5,000£9,600.00
Dec 31, 202411:17:46191.80p3,620£6,943.16
Dec 31, 202411:17:36191.40p646£1,236.44
Dec 31, 202411:17:36191.40p7,500£14,355.00
Dec 31, 202411:02:02191.40p5£9.57
Dec 31, 202410:58:59190.81p967£1,845.09
Dec 31, 202410:31:44191.20p82£156.78
Dec 31, 202410:31:44191.20p1,405£2,686.36
Dec 31, 202410:31:23190.60p10£19.06
Dec 31, 202410:31:23190.00p2,050£3,895.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.