176.00p+0.60 (+0.34%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Worldwide Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:29176.00p28,609£50,351.84
Jul 9, 202516:29:32176.20p921£1,622.80
Jul 9, 202516:29:32176.20p43£75.77
Jul 9, 202516:29:32176.20p42£74.00
Jul 9, 202516:20:45175.80p3,017£5,303.89
Jul 9, 202516:15:35175.80p6,000£10,548.00
Jul 9, 202516:15:35176.00p4,198£7,388.48
Jul 9, 202516:15:32176.00p1,461£2,571.36
Jul 9, 202516:15:32176.00p3,660£6,441.60
Jul 9, 202516:15:32176.00p1,461£2,571.36
Jul 9, 202516:15:32176.00p2,529£4,451.04
Jul 9, 202516:15:27176.00p1,448£2,548.48
Jul 9, 202516:15:27176.00p1,448£2,548.48
Jul 9, 202516:15:27176.00p5,872£10,334.72
Jul 9, 202516:15:24176.00p5,720£10,067.20
Jul 9, 202516:15:21176.00p5,747£10,114.72
Jul 9, 202516:15:21176.00p5,039£8,868.64
Jul 9, 202516:14:11176.20p19£33.48
Jul 9, 202516:14:11176.20p1,002£1,765.52
Jul 9, 202516:10:25176.40p997£1,758.71
Jul 9, 202516:10:25176.40p5£8.82
Jul 9, 202516:10:24176.40p1,005£1,772.82
Jul 9, 202516:10:24176.60p1,000£1,766.00
Jul 9, 202516:07:48176.00p50,000£88,000.00
Jul 9, 202515:51:41176.00p9£15.84
Jul 9, 202515:51:41176.00p139£244.64
Jul 9, 202515:51:41176.00p746£1,312.96
Jul 9, 202515:51:41176.00p42£73.92
Jul 9, 202515:51:41176.00p5,481£9,646.56
Jul 9, 202515:51:41176.00p746£1,312.96
Jul 9, 202515:51:41176.00p42£73.92
Jul 9, 202515:47:50176.80p291£514.49
Jul 9, 202515:47:50176.00p4,170£7,339.20
Jul 9, 202515:36:30176.00p42£73.92
Jul 9, 202515:30:31176.00p50,000£88,000.00
Jul 9, 202515:30:09176.10p55£96.86
Jul 9, 202515:28:01176.23p8,512£15,000.94
Jul 9, 202515:19:27176.80p34£60.11
Jul 9, 202515:17:21176.50p957£1,689.11
Jul 9, 202515:17:10176.50p15,264£26,940.96
Jul 9, 202515:13:51176.20p42£74.00
Jul 9, 202515:05:34176.50p3,968£7,003.52
Jul 9, 202515:03:56176.91p1,037£1,834.56
Jul 9, 202515:02:12177.20p3,149£5,580.03
Jul 9, 202515:00:45176.91p51£90.22
Jul 9, 202514:54:37177.20p1,000£1,772.00
Jul 9, 202514:43:43176.19p14,115£24,868.94
Jul 9, 202514:30:42177.20p29£51.39
Jul 9, 202514:30:00176.20p0£0.00
Jul 9, 202513:38:38176.65p5,661£10,000.16