179.00p+0.20 (+0.11%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Worldwide Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025179.60p179.60p175.40p179.00p675,905
Jul 10, 2025177.60p179.60p176.51p178.80p525,157
Jul 9, 2025178.00p178.00p175.00p176.00p421,985
Jul 8, 2025175.00p177.80p173.82p175.40p1,685,544
Jul 7, 2025175.40p179.20p175.40p176.00p308,532
Jul 4, 2025176.60p179.80p175.80p177.40p245,697
Jul 3, 2025178.00p179.20p175.96p177.80p362,458
Jul 2, 2025175.00p177.80p173.20p177.80p366,373
Jul 1, 2025170.40p175.60p170.40p175.60p631,940
Jun 30, 2025170.80p174.40p170.00p173.00p376,995
Jun 27, 2025171.60p173.40p169.16p172.40p8,852,987
Jun 26, 2025167.20p171.60p167.20p171.40p780,846
Jun 25, 2025167.80p169.80p163.20p168.40p512,862
Jun 24, 2025167.00p168.40p164.80p165.80p762,603
Jun 23, 2025166.80p167.20p161.60p165.00p667,864
Jun 20, 2025164.40p167.60p161.60p165.80p1,161,049
Jun 19, 2025163.20p166.80p162.72p163.20p759,098
Jun 18, 2025164.80p166.60p162.20p165.00p738,597
Jun 17, 2025167.00p167.00p163.51p164.60p1,115,768
Jun 16, 2025167.40p170.00p162.57p165.20p465,520
Jun 13, 2025163.20p166.00p162.40p164.80p424,753
Jun 12, 2025168.60p168.62p165.00p166.00p289,763
Jun 11, 2025169.40p169.40p166.00p168.60p423,708
Jun 10, 2025169.00p169.80p166.38p167.40p568,267
Jun 9, 2025168.00p170.00p166.00p168.00p452,001
Jun 6, 2025165.60p168.00p163.34p168.00p663,274
Jun 5, 2025168.00p168.00p164.60p166.00p722,863
Jun 4, 2025166.00p168.40p163.88p165.60p694,327
Jun 3, 2025166.40p169.00p163.40p164.00p498,037
Jun 2, 2025163.40p167.80p162.60p163.40p809,353
May 30, 2025166.60p169.00p163.43p163.80p479,326
May 29, 2025169.00p169.00p164.00p164.00p668,281
May 28, 2025165.80p166.00p163.00p164.80p4,055,464
May 27, 2025162.00p167.00p161.68p163.60p428,709
May 23, 2025163.40p167.00p159.00p160.80p434,122
May 22, 2025163.00p167.00p162.54p163.00p328,196
May 21, 2025167.20p167.20p162.20p165.60p320,181
May 20, 2025166.60p167.00p164.08p165.00p388,215
May 19, 2025165.00p166.60p160.50p165.20p984,728
May 16, 2025166.00p168.60p164.60p165.60p454,866
May 15, 2025166.00p168.80p163.20p164.20p939,998
May 14, 2025166.20p168.80p163.80p166.00p576,373
May 13, 2025165.20p168.00p164.55p166.00p217,815
May 12, 2025162.00p167.57p162.00p164.40p642,680
May 9, 2025161.60p163.60p160.60p161.40p462,060
May 8, 2025159.20p161.40p158.60p159.20p357,854
May 7, 2025159.00p160.00p157.60p158.60p511,206
May 6, 2025158.00p160.00p154.61p158.80p603,851
May 2, 2025158.00p161.20p157.00p160.00p363,681
May 1, 2025155.20p159.00p154.60p158.00p125,883
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00