Shares Magazine
250.00p+0.00 (+0.00%)16 Dec 2025, 12:11
Everest Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2025 | 11:11:26 | 250.00p | 2,500 | £6,250.00 |
| Dec 16, 2025 | 11:11:17 | 250.00p | 2,500 | £6,250.00 |
| Dec 16, 2025 | 11:09:31 | 250.00p | 2,500 | £6,250.00 |
| Dec 11, 2025 | 11:35:31 | 185.00p | 122 | £225.70 |
| Dec 5, 2025 | 15:20:56 | 170.00p | 1,250 | £2,125.00 |
| Dec 5, 2025 | 15:20:54 | 150.00p | 750 | £1,125.00 |
| Dec 4, 2025 | 10:21:44 | 335.00p | 25 | £83.75 |
| Dec 4, 2025 | 10:16:18 | 335.00p | 50 | £167.50 |
| Nov 27, 2025 | 09:20:38 | 200.00p | 226 | £452.00 |
| Nov 26, 2025 | 14:26:04 | 260.00p | 200 | £520.00 |
| Nov 26, 2025 | 12:42:27 | 250.00p | 428 | £1,070.00 |
| Nov 26, 2025 | 12:09:20 | 400.00p | 50 | £200.00 |
| Nov 26, 2025 | 12:08:51 | 400.00p | 100 | £400.00 |
| Nov 26, 2025 | 11:48:34 | 400.00p | 100 | £400.00 |
| Nov 26, 2025 | 11:48:23 | 400.00p | 123 | £492.00 |
| Nov 26, 2025 | 11:47:39 | 400.00p | 3 | £12.00 |
| Nov 26, 2025 | 11:42:38 | 400.00p | 122 | £488.00 |
| Nov 26, 2025 | 11:17:09 | 350.00p | 428 | £1,498.00 |
| Nov 26, 2025 | 11:03:51 | 300.00p | 200 | £600.00 |
| Nov 26, 2025 | 10:50:03 | 297.00p | 41 | £121.77 |
| Nov 26, 2025 | 10:31:55 | 250.00p | 76 | £190.00 |
| Nov 24, 2025 | 09:08:10 | 150.00p | 15 | £22.50 |
| Nov 19, 2025 | 15:46:24 | 150.00p | 12 | £18.00 |
| Nov 19, 2025 | 15:23:37 | 150.00p | 8 | £12.00 |
| Nov 19, 2025 | 15:20:36 | 150.00p | 9 | £13.50 |
| Nov 18, 2025 | 16:27:26 | 150.00p | 1 | £1.50 |
| Nov 13, 2025 | 16:28:39 | 152.00p | 4 | £6.08 |
| Nov 13, 2025 | 08:06:42 | 150.00p | 602 | £903.00 |
| Nov 12, 2025 | 13:50:43 | 233.00p | 49 | £114.17 |
| Nov 12, 2025 | 13:41:24 | 235.00p | 47 | £110.45 |
| Nov 12, 2025 | 11:44:20 | 150.00p | 2 | £3.00 |
| Nov 11, 2025 | 13:50:20 | 150.00p | 4 | £6.00 |
| Nov 11, 2025 | 13:50:20 | 150.00p | 4 | £6.00 |
| Nov 11, 2025 | 11:55:17 | 180.00p | 497 | £894.60 |
| Nov 11, 2025 | 11:47:55 | 180.00p | 161 | £289.80 |
| Nov 11, 2025 | 11:34:29 | 150.00p | 156 | £234.00 |
| Nov 11, 2025 | 11:22:23 | 148.00p | 500 | £740.00 |
| Nov 11, 2025 | 10:52:04 | 120.00p | 19 | £22.80 |
| Nov 6, 2025 | 13:30:30 | 195.00p | 250,000 | £487,500.00 |
| Oct 30, 2025 | 15:02:00 | 200.00p | 100,000 | £200,000.00 |
| Oct 15, 2025 | 11:59:19 | 100.00p | 5,000 | £5,000.00 |
| Oct 15, 2025 | 11:59:19 | 100.00p | 5,000 | £5,000.00 |
| Oct 13, 2025 | 14:51:49 | 100.00p | 300 | £300.00 |
| Oct 13, 2025 | 14:51:49 | 100.00p | 300 | £300.00 |
| Oct 8, 2025 | 08:22:08 | 100.00p | 24,131 | £24,131.00 |
| Sep 29, 2025 | 08:13:15 | 100.00p | 3,000 | £3,000.00 |
| Sep 29, 2025 | 08:13:15 | 100.00p | 3,000 | £3,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 137.19 | 8.36 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Frasers Group PLC | 702.00 | 2.93 |
| Ocado Group PLC | 247.61 | 3.13 |
| Ssp Group PLC | 204.80 | 2.45 |
| Rentokil Initial PLC | 443.10 | 2.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 49.59 | -5.18 |
| B&M European Value Retail S.A. | 166.66 | -2.85 |
| Chemring Group PLC | 463.00 | -2.63 |
| Goodwin PLC | 18,646.15 | -2.38 |
| Avon Technologies PLC | 1,728.27 | -2.14 |
| Baltic Classifieds Group PLC | 197.20 | -2.13 |