1. Share Prices

  2. Everest Global PLC (EVST)

1.10p+0.00 (+0.00%)03 Apr 2025, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everest Global PLC Trades

DateTimePriceQuantityValue
Apr 3, 202510:51:370.70p70,000£490.00
Apr 2, 202514:53:001.50p100£1.50
Apr 1, 202508:13:390.70p2,000£14.00
Apr 1, 202508:13:390.70p2,000£14.00
Mar 31, 202509:14:560.70p1,000£7.00
Mar 31, 202509:14:570.70p1,000£7.00
Mar 26, 202516:25:091.26p13,000£163.80
Mar 13, 202510:40:460.70p2,000£14.00
Mar 13, 202510:40:460.70p2,000£14.00
Mar 4, 202509:29:070.80p3,000£24.00
Mar 4, 202509:29:070.80p3,000£24.00
Feb 28, 202515:40:231.29p12,500£161.25
Feb 28, 202508:38:220.80p1,800£14.40
Feb 28, 202508:38:220.80p1,800£14.40
Feb 28, 202508:36:360.80p2,305£18.44
Feb 28, 202508:36:360.80p2,305£18.44
Feb 21, 202508:00:460.80p75,000£600.00
Feb 20, 202516:32:471.00p75,000£750.00
Feb 20, 202512:55:581.29p15,537£200.12
Jan 30, 202509:46:001.50p50,000£750.00
Jan 23, 202508:00:251.45p6,450£93.53
Jan 14, 202509:22:541.04p57,958£602.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.