0.75p+0.00 (+0.00%)11 Jul 2025, 12:38
Everest Global PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2025 | 1.00p | 0.80p | 0.50p | 0.75p | 20,500 |
Jun 6, 2025 | 1.10p | 1.18p | 1.18p | 1.10p | 14,000 |
Apr 11, 2025 | 1.10p | 1.42p | 1.42p | 1.10p | 561 |
Apr 9, 2025 | 1.10p | 1.50p | 1.50p | 1.10p | 50,000 |
Apr 7, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 10,000 |
Apr 3, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 70,000 |
Apr 2, 2025 | 1.10p | 1.50p | 1.50p | 1.10p | 100 |
Apr 1, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 4,000 |
Mar 31, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 2,000 |
Mar 26, 2025 | 1.10p | 1.26p | 1.26p | 1.10p | 13,000 |
Mar 13, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 4,000 |
Mar 4, 2025 | 1.15p | 0.80p | 0.80p | 1.15p | 6,000 |
Feb 28, 2025 | 1.15p | 1.29p | 0.80p | 1.15p | 20,710 |
Feb 21, 2025 | 1.15p | 0.80p | 0.80p | 1.15p | 75,000 |
Feb 20, 2025 | 1.25p | 1.29p | 1.00p | 1.15p | 90,537 |
Jan 30, 2025 | 1.25p | 1.50p | 1.50p | 1.25p | 50,000 |
Jan 23, 2025 | 1.25p | 1.45p | 1.45p | 1.25p | 6,450 |
Jan 14, 2025 | 1.40p | 1.04p | 1.04p | 1.25p | 57,958 |
Dec 30, 2024 | 1.40p | 1.72p | 1.72p | 1.40p | 10,878 |
Dec 5, 2024 | 2.00p | 1.50p | 1.50p | 1.40p | 175,000 |
Oct 24, 2024 | 2.00p | 2.00p | 2.00p | 2.00p | 1,712 |
Oct 15, 2024 | 2.00p | 1.55p | 1.55p | 2.00p | 3,017 |
Oct 14, 2024 | 2.00p | 1.55p | 1.55p | 2.00p | 8,422 |
Oct 7, 2024 | 2.00p | 1.60p | 1.60p | 2.00p | 43,089 |
Sep 27, 2024 | 2.00p | 1.60p | 1.60p | 2.00p | 12,500 |
Sep 26, 2024 | 2.00p | 1.67p | 1.67p | 2.00p | 10,323 |
Sep 19, 2024 | 2.00p | 1.67p | 1.67p | 2.00p | 1,158 |
Sep 17, 2024 | 2.00p | 2.33p | 2.33p | 2.00p | 34,164 |
Aug 16, 2024 | 1.75p | 1.61p | 1.60p | 1.75p | 23,793 |
Aug 12, 2024 | 1.75p | 1.51p | 1.51p | 1.75p | 6,186 |
Aug 1, 2024 | 1.75p | 1.90p | 1.90p | 1.75p | 1 |
Jul 29, 2024 | 1.75p | 1.51p | 1.51p | 1.75p | 5,000 |
Showing 1 to 32 of 32
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.