Shares Magazine
1.10p+0.00 (+0.00%)02 Apr 2025, 14:53
Everest Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 2, 2025 | 1.10p | 1.50p | 1.50p | 1.10p | 100 |
| Apr 1, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 4,000 |
| Mar 31, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 2,000 |
| Mar 26, 2025 | 1.10p | 1.26p | 1.26p | 1.10p | 13,000 |
| Mar 13, 2025 | 1.10p | 0.70p | 0.70p | 1.10p | 4,000 |
| Mar 4, 2025 | 1.15p | 0.80p | 0.80p | 1.15p | 6,000 |
| Feb 28, 2025 | 1.15p | 1.29p | 0.80p | 1.15p | 20,710 |
| Feb 21, 2025 | 1.15p | 0.80p | 0.80p | 1.15p | 75,000 |
| Feb 20, 2025 | 1.25p | 1.29p | 1.00p | 1.15p | 90,537 |
| Jan 30, 2025 | 1.25p | 1.50p | 1.50p | 1.25p | 50,000 |
| Jan 23, 2025 | 1.25p | 1.45p | 1.45p | 1.25p | 6,450 |
| Jan 14, 2025 | 1.40p | 1.04p | 1.04p | 1.25p | 57,958 |
| Dec 30, 2024 | 1.40p | 1.72p | 1.72p | 1.40p | 10,878 |
| Dec 5, 2024 | 2.00p | 1.50p | 1.50p | 1.40p | 175,000 |
| Oct 24, 2024 | 2.00p | 2.00p | 2.00p | 2.00p | 1,712 |
| Oct 15, 2024 | 2.00p | 1.55p | 1.55p | 2.00p | 3,017 |
| Oct 14, 2024 | 2.00p | 1.55p | 1.55p | 2.00p | 8,422 |
| Oct 7, 2024 | 2.00p | 1.60p | 1.60p | 2.00p | 43,089 |
| Sep 27, 2024 | 2.00p | 1.60p | 1.60p | 2.00p | 12,500 |
| Sep 26, 2024 | 2.00p | 1.67p | 1.67p | 2.00p | 10,323 |
| Sep 19, 2024 | 2.00p | 1.67p | 1.67p | 2.00p | 1,158 |
| Sep 17, 2024 | 2.00p | 2.33p | 2.33p | 2.00p | 34,164 |
| Aug 16, 2024 | 1.75p | 1.61p | 1.60p | 1.75p | 23,793 |
| Aug 12, 2024 | 1.75p | 1.51p | 1.51p | 1.75p | 6,186 |
| Aug 1, 2024 | 1.75p | 1.90p | 1.90p | 1.75p | 1 |
| Jul 29, 2024 | 1.75p | 1.51p | 1.51p | 1.75p | 5,000 |
| Jul 11, 2024 | 2.00p | 1.90p | 1.90p | 2.00p | 1,626 |
| Jun 25, 2024 | 2.00p | 1.55p | 1.55p | 2.00p | 20,000 |
| Jun 20, 2024 | 2.00p | 1.82p | 1.82p | 2.00p | 25,356 |
| Jun 18, 2024 | 2.13p | 1.75p | 1.75p | 2.00p | 150,000 |
| Jun 14, 2024 | 2.13p | 2.15p | 2.15p | 2.13p | 3,424 |
| Jun 13, 2024 | 2.13p | 1.75p | 1.75p | 2.13p | 11,000 |
| Jun 7, 2024 | 2.13p | 2.15p | 2.15p | 2.13p | 1,760 |
| May 20, 2024 | 2.13p | 1.77p | 1.77p | 2.13p | 1,125 |
| Apr 23, 2024 | 2.13p | 1.80p | 1.80p | 2.13p | 41,127 |
| Apr 16, 2024 | 2.13p | 1.80p | 1.80p | 2.13p | 1,975 |
| Apr 8, 2024 | 2.25p | 2.00p | 2.00p | 2.00p | 1,361 |
Showing 1 to 37 of 37
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 68.20 | 12.91 |
| Bakkavor Group PLC | 191.80 | 7.87 |
| Ocado Group PLC | 295.10 | 5.54 |
| Molten Ventures PLC | 268.20 | 4.85 |
| Deliveroo PLC | 129.30 | 4.78 |
| Dr. Martens PLC | 53.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 216.00 | -3.49 |
| Victrex PLC | 852.00 | -3.29 |
| Vesuvius PLC | 384.80 | -3.07 |
| Rolls-Royce Holdings PLC | 755.80 | -3.03 |
| Alpha Group International PLC | 2,500.00 | -2.91 |
| Ninety One PLC | 143.20 | -2.85 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.