1. Share Prices

  2. Everest Global PLC (EVST)

1.25p+0.00 (+0.00%)30 Jan 2025, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everest Global PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 30, 20251.25p1.50p1.50p1.25p50,000
Jan 23, 20251.25p1.45p1.45p1.25p6,450
Jan 14, 20251.40p1.04p1.04p1.25p57,958
Dec 30, 20241.40p1.72p1.72p1.40p10,878
Dec 5, 20242.00p1.50p1.50p1.40p175,000
Oct 24, 20242.00p2.00p2.00p2.00p1,712
Oct 15, 20242.00p1.55p1.55p2.00p3,017
Oct 14, 20242.00p1.55p1.55p2.00p8,422
Oct 7, 20242.00p1.60p1.60p2.00p43,089
Sep 27, 20242.00p1.60p1.60p2.00p12,500
Sep 26, 20242.00p1.67p1.67p2.00p10,323
Sep 19, 20242.00p1.67p1.67p2.00p1,158
Sep 17, 20242.00p2.33p2.33p2.00p34,164
Aug 16, 20241.75p1.61p1.60p1.75p23,793
Aug 12, 20241.75p1.51p1.51p1.75p6,186
Aug 1, 20241.75p1.90p1.90p1.75p1
Jul 29, 20241.75p1.51p1.51p1.75p5,000
Jul 11, 20242.00p1.90p1.90p2.00p1,626
Jun 25, 20242.00p1.55p1.55p2.00p20,000
Jun 20, 20242.00p1.82p1.82p2.00p25,356
Jun 18, 20242.13p1.75p1.75p2.00p150,000
Jun 14, 20242.13p2.15p2.15p2.13p3,424
Jun 13, 20242.13p1.75p1.75p2.13p11,000
Jun 7, 20242.13p2.15p2.15p2.13p1,760
May 20, 20242.13p1.77p1.77p2.13p1,125
Apr 23, 20242.13p1.80p1.80p2.13p41,127
Apr 16, 20242.13p1.80p1.80p2.13p1,975
Apr 8, 20242.25p2.00p2.00p2.00p1,361
Mar 26, 20242.25p2.00p2.00p2.25p1,816
Mar 21, 20242.50p2.02p2.02p2.25p12,919
Mar 19, 20242.50p2.20p2.20p2.20p100
Mar 14, 20243.00p2.20p2.20p2.75p122,434
Feb 28, 20243.00p2.50p2.50p3.00p45,047
Showing 1 to 33 of 33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.