1. Share Prices

  2. Everest Global PLC (EVST)

1.40p-0.60 (-30.00%)05 Dec 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Everest Global PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20242.00p1.50p1.50p1.40p175,000
Oct 24, 20242.00p2.00p2.00p2.00p1,712
Oct 15, 20242.00p1.55p1.55p2.00p3,017
Oct 14, 20242.00p1.55p1.55p2.00p8,422
Oct 7, 20242.00p1.60p1.60p2.00p43,089
Sep 27, 20242.00p1.60p1.60p2.00p12,500
Sep 26, 20242.00p1.67p1.67p2.00p10,323
Sep 19, 20242.00p1.67p1.67p2.00p1,158
Sep 17, 20242.00p2.33p2.33p2.00p34,164
Aug 16, 20241.75p1.61p1.60p1.75p23,793
Aug 12, 20241.75p1.51p1.51p1.75p6,186
Aug 1, 20241.75p1.90p1.90p1.75p1
Jul 29, 20241.75p1.51p1.51p1.75p5,000
Jul 11, 20242.00p1.90p1.90p2.00p1,626
Jun 25, 20242.00p1.55p1.55p2.00p20,000
Jun 20, 20242.00p1.82p1.82p2.00p25,356
Jun 18, 20242.13p1.75p1.75p2.00p150,000
Jun 14, 20242.13p2.15p2.15p2.13p3,424
Jun 13, 20242.13p1.75p1.75p2.13p11,000
Jun 7, 20242.13p2.15p2.15p2.13p1,760
May 20, 20242.13p1.77p1.77p2.13p1,125
Apr 23, 20242.13p1.80p1.80p2.13p41,127
Apr 16, 20242.13p1.80p1.80p2.13p1,975
Apr 8, 20242.25p2.00p2.00p2.00p1,361
Mar 26, 20242.25p2.00p2.00p2.25p1,816
Mar 21, 20242.50p2.02p2.02p2.25p12,919
Mar 19, 20242.50p2.20p2.20p2.20p100
Mar 14, 20243.00p2.20p2.20p2.75p122,434
Feb 28, 20243.00p2.50p2.50p3.00p45,047
Feb 13, 20243.25p3.00p3.00p3.00p25,000
Jan 29, 20243.25p3.01p3.00p3.00p32,902
Jan 17, 20243.25p3.13p3.13p3.25p3,886
Jan 12, 20243.25p3.38p3.38p3.25p3,267
Jan 5, 20243.25p3.06p3.06p3.25p510
Jan 4, 20243.25p3.06p3.06p3.25p686
Showing 1 to 35 of 35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.