2.00p+0.25 (+14.29%)16 Aug 2024, 11:43
Everest Global PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2024 | 2.00p | 1.90p | 1.90p | 2.00p | 1,626 |
Jun 25, 2024 | 2.00p | 1.55p | 1.55p | 2.00p | 20,000 |
Jun 20, 2024 | 2.00p | 1.82p | 1.82p | 2.00p | 25,356 |
Jun 18, 2024 | 2.13p | 1.75p | 1.75p | 2.00p | 150,000 |
Jun 14, 2024 | 2.13p | 2.15p | 2.15p | 2.13p | 3,424 |
Jun 13, 2024 | 2.13p | 1.75p | 1.75p | 2.13p | 11,000 |
Jun 7, 2024 | 2.13p | 2.15p | 2.15p | 2.13p | 1,760 |
May 20, 2024 | 2.13p | 1.77p | 1.77p | 2.13p | 1,125 |
Apr 23, 2024 | 2.13p | 1.80p | 1.80p | 2.13p | 41,127 |
Apr 16, 2024 | 2.13p | 1.80p | 1.80p | 2.13p | 1,975 |
Apr 8, 2024 | 2.25p | 2.00p | 2.00p | 2.00p | 1,361 |
Mar 26, 2024 | 2.25p | 2.00p | 2.00p | 2.25p | 1,816 |
Mar 21, 2024 | 2.50p | 2.02p | 2.02p | 2.25p | 12,919 |
Mar 19, 2024 | 2.50p | 2.20p | 2.20p | 2.20p | 100 |
Mar 14, 2024 | 3.00p | 2.20p | 2.20p | 2.75p | 122,434 |
Feb 28, 2024 | 3.00p | 2.50p | 2.50p | 3.00p | 45,047 |
Feb 13, 2024 | 3.25p | 3.00p | 3.00p | 3.00p | 25,000 |
Jan 29, 2024 | 3.25p | 3.01p | 3.00p | 3.00p | 32,902 |
Jan 17, 2024 | 3.25p | 3.13p | 3.13p | 3.25p | 3,886 |
Jan 12, 2024 | 3.25p | 3.38p | 3.38p | 3.25p | 3,267 |
Jan 5, 2024 | 3.25p | 3.06p | 3.06p | 3.25p | 510 |
Jan 4, 2024 | 3.25p | 3.06p | 3.06p | 3.25p | 686 |
Dec 22, 2023 | 3.25p | 3.06p | 3.06p | 3.25p | 1,500 |
Dec 21, 2023 | 3.25p | 2.94p | 2.94p | 3.25p | 1,092 |
Dec 18, 2023 | 3.25p | 3.13p | 3.13p | 3.25p | 43,400 |
Dec 15, 2023 | 3.20p | 3.26p | 3.06p | 3.25p | 118,540 |
Dec 14, 2023 | 3.20p | 2.96p | 2.96p | 3.20p | 1,000 |
Dec 13, 2023 | 2.40p | 3.00p | 2.20p | 3.20p | 231,600 |
Dec 8, 2023 | 2.40p | 2.08p | 2.08p | 2.40p | 4,872 |
Dec 6, 2023 | 2.40p | 2.70p | 2.70p | 2.40p | 150,000 |
Nov 29, 2023 | 2.40p | 2.05p | 2.00p | 2.40p | 40,000 |
Nov 27, 2023 | 2.40p | 2.50p | 2.30p | 2.40p | 93,089 |
Nov 23, 2023 | 2.40p | 2.40p | 2.00p | 2.40p | 49,465 |
Nov 17, 2023 | 2.40p | 2.00p | 2.00p | 2.40p | 21,595 |
Nov 14, 2023 | 2.40p | 2.00p | 2.00p | 2.40p | 4,188 |
Oct 31, 2023 | 2.50p | 2.70p | 2.00p | 2.40p | 39,934 |
Oct 30, 2023 | 2.50p | 2.00p | 2.00p | 2.50p | 230 |
Oct 26, 2023 | 2.50p | 2.86p | 2.86p | 2.50p | 40,000 |
Oct 25, 2023 | 1.75p | 3.00p | 1.61p | 2.60p | 643,138 |
Oct 24, 2023 | 1.75p | 1.92p | 1.92p | 1.75p | 26,862 |
Oct 23, 2023 | 1.75p | 1.91p | 1.91p | 1.75p | 10,000 |
Oct 20, 2023 | 1.60p | 1.76p | 1.76p | 1.75p | 9,999 |
Oct 19, 2023 | 1.60p | 1.70p | 1.50p | 1.60p | 236,000 |
Oct 18, 2023 | 1.75p | 1.92p | 1.50p | 1.60p | 70,999 |
Oct 17, 2023 | 1.75p | 2.00p | 2.00p | 1.75p | 26,000 |
Oct 16, 2023 | 1.75p | 1.90p | 1.75p | 1.90p | 30,500 |
Oct 12, 2023 | 1.75p | 1.80p | 1.53p | 1.75p | 41,000 |
Oct 11, 2023 | 1.75p | 1.80p | 1.67p | 1.75p | 26,789 |
Oct 10, 2023 | 2.00p | 1.60p | 1.60p | 1.75p | 53,494 |
Oct 6, 2023 | 1.95p | 1.85p | 1.70p | 2.00p | 118,210 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.