1. Share Prices

  2. Evoke PLC (EVOK)

61.66p-0.34 (-0.55%)19 Dec 2024, 08:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Dec 19, 202408:29:5261.66p10,000£6,166.00
Dec 19, 202408:28:4061.10p29£17.72
Dec 19, 202408:28:4061.10p1,213£741.14
Dec 19, 202408:28:4061.10p172£105.09
Dec 19, 202408:25:2260.80p2,000£1,216.00
Dec 19, 202408:20:2560.80p7,907£4,807.23
Dec 19, 202408:18:0761.10p651£397.76
Dec 19, 202408:18:0661.15p40£24.46
Dec 19, 202408:18:0661.00p1,790£1,091.90
Dec 19, 202408:18:0661.10p1,300£794.30
Dec 19, 202408:18:0660.85p522£317.64
Dec 19, 202408:18:0660.85p1,000£608.50
Dec 19, 202408:18:0660.85p1,845£1,122.68
Dec 19, 202408:18:0660.85p700£425.95
Dec 19, 202408:18:0660.85p700£425.95
Dec 19, 202408:18:0660.85p2,370£1,442.15
Dec 19, 202408:18:0660.95p343£209.06
Dec 19, 202408:18:0660.95p1,240£755.78
Dec 19, 202408:18:0661.00p1,300£793.00
Dec 19, 202408:00:2460.90p2£1.22
Dec 19, 202408:07:1261.90p1,984£1,228.10
Dec 19, 202408:07:1261.90p16£9.90
Dec 19, 202408:00:1362.00p3£1.86
Dec 19, 202408:00:1362.00p1£0.62
Dec 19, 202408:00:1362.00p1£0.62
Dec 19, 202408:00:1362.00p1£0.62
Dec 19, 202408:00:1362.00p1£0.62
Dec 19, 202408:00:1360.90p8£4.87
Dec 19, 202408:00:1360.90p0£0.00
Dec 19, 202408:00:1460.90p421£256.39
Dec 19, 202408:00:1360.90p0£0.00
Dec 19, 202408:05:1561.76p3,226£1,992.49
Dec 19, 202408:00:1362.00p62£38.44
Dec 19, 202408:00:1362.00p2£1.24
Dec 19, 202408:04:3760.95p692£421.77
Dec 19, 202408:00:1360.90p14£8.53
Dec 19, 202408:00:1360.90p3£1.83
Dec 19, 202408:00:1160.85p1,672£1,017.41
Dec 18, 202415:48:3762.25p0£0.00
Dec 18, 202416:28:3664.90p4,647,906£3,016,490.99
Dec 18, 202416:28:3764.90p4,647,906£3,016,490.99
Dec 18, 202416:35:1562.00p204,967£127,079.54
Dec 18, 202416:29:2462.25p1,244£774.39
Dec 18, 202416:29:2262.20p2,852£1,773.94
Dec 18, 202416:29:2262.35p16£9.98
Dec 18, 202416:27:5062.85p1,352£849.73
Dec 18, 202416:27:5062.50p3,500£2,187.50
Dec 18, 202416:27:5062.50p2,631£1,644.38
Dec 18, 202416:27:5062.45p1,264£789.37
Dec 18, 202416:27:5062.45p1,253£782.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC146.805.84
Pennon Group PLC601.002.65
Severn Trent PLC2,592.001.65
United Utilities Group PLC1,078.501.41
W.A.G Payment Solutions PLC79.001.28
Wood Group (John) PLC65.820.95