1. Share Prices

  2. Evoke PLC (EVOK)

72.50p+3.80 (+5.53%)17 Jan 2025, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:26:0173.30p113£82.83
Jan 17, 202517:08:0472.50p83,000£60,175.00
Jan 17, 202515:25:2972.90p1£0.73
Jan 17, 202515:23:5173.15p708£517.90
Jan 17, 202515:09:4673.60p14£10.30
Jan 17, 202514:59:4873.10p1,841£1,345.77
Jan 17, 202516:35:1972.50p457,735£331,857.88
Jan 17, 202514:51:4572.80p0£0.00
Jan 17, 202516:29:5973.65p1,189£875.70
Jan 17, 202516:29:5873.10p14,331£10,475.53
Jan 17, 202516:29:5473.00p1,700£1,241.00
Jan 17, 202516:29:5073.15p1,617£1,182.84
Jan 17, 202516:29:5073.15p686£501.81
Jan 17, 202516:29:5073.15p83£60.71
Jan 17, 202516:29:4673.10p2,425£1,772.68
Jan 17, 202516:29:4673.15p20£14.63
Jan 17, 202516:29:4673.15p1,700£1,243.55
Jan 17, 202516:29:4073.65p4,314£3,177.26
Jan 17, 202516:29:4073.60p686£504.90
Jan 17, 202516:29:2973.20p1,458£1,067.26
Jan 17, 202516:29:1773.50p30£22.05
Jan 17, 202516:29:1773.25p1,700£1,245.25
Jan 17, 202514:52:5672.80p2,917£2,123.58
Jan 17, 202516:28:3573.30p3,919£2,872.71
Jan 17, 202514:52:4572.80p2£1.46
Jan 17, 202514:52:4572.80p2£1.46
Jan 17, 202514:52:4572.80p2£1.46
Jan 17, 202514:52:4572.80p2£1.46
Jan 17, 202516:27:4273.75p1,542£1,137.22
Jan 17, 202516:27:4273.70p285£210.05
Jan 17, 202516:27:4273.70p173£127.50
Jan 17, 202516:27:3873.65p201£148.04
Jan 17, 202516:27:3873.35p1,900£1,393.65
Jan 17, 202516:27:3873.35p686£503.18
Jan 17, 202514:52:4072.80p3,463£2,521.06
Jan 17, 202516:26:0473.65p1,314£967.76
Jan 17, 202516:26:0473.60p686£504.90
Jan 17, 202516:26:0473.30p3,309£2,425.50
Jan 17, 202516:26:0473.30p3,309£2,425.50
Jan 17, 202516:26:0473.30p382£280.01
Jan 17, 202516:25:4973.30p156£114.35
Jan 17, 202516:25:0973.35p1,600£1,173.60
Jan 17, 202516:25:0973.35p3£2.20
Jan 17, 202516:24:4473.70p1,307£963.26
Jan 17, 202516:24:4473.70p693£510.74
Jan 17, 202516:22:5773.32p13,781£10,103.66
Jan 17, 202516:22:2673.80p5£3.69
Jan 17, 202516:22:2673.40p1,800£1,321.20
Jan 17, 202516:22:2673.40p285£209.19
Jan 17, 202516:22:2673.45p1,800£1,322.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.