1. Share Prices

  2. Evoke PLC (EVOK)

66.70p+0.10 (+0.15%)09 Jul 2025, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Jul 9, 202508:56:3166.70p1,219£813.07
Jul 9, 202508:55:5366.70p174£116.06
Jul 9, 202508:53:0866.70p1,176£784.39
Jul 9, 202508:53:0866.70p1,176£784.39
Jul 9, 202508:53:0866.90p410£274.29
Jul 9, 202508:53:0866.90p386£258.23
Jul 9, 202508:53:0866.80p384£256.51
Jul 9, 202508:52:0166.90p220£147.18
Jul 9, 202508:52:0166.90p371£248.20
Jul 9, 202508:52:0166.80p358£239.14
Jul 9, 202508:52:0166.80p274£183.03
Jul 9, 202508:50:2566.70p1,218£812.41
Jul 9, 202508:49:5066.80p1,180£788.24
Jul 9, 202508:48:1866.70p1,145£763.72
Jul 9, 202508:43:2866.70p1,139£759.71
Jul 9, 202508:43:2866.80p1,995£1,332.66
Jul 9, 202508:43:2866.80p281£187.71
Jul 9, 202508:43:2866.80p1,138£760.18
Jul 9, 202508:43:2866.80p1,139£760.85
Jul 9, 202508:42:2766.90p844£564.64
Jul 9, 202508:42:2766.90p324£216.76
Jul 9, 202508:21:1266.90p1£0.67
Jul 9, 202508:41:1966.73p1,211£808.10
Jul 9, 202508:21:1266.90p1£0.67
Jul 9, 202508:21:1266.90p1£0.67
Jul 9, 202508:21:1266.90p1£0.67
Jul 9, 202508:21:1266.90p1£0.67
Jul 9, 202508:21:1266.90p1£0.67
Jul 9, 202508:40:1966.80p800£534.40
Jul 9, 202508:40:1966.80p433£289.24
Jul 9, 202508:40:1966.80p1,196£798.93
Jul 9, 202508:40:1267.00p284£190.28
Jul 9, 202508:40:1266.90p575£384.68
Jul 9, 202508:40:1266.90p340£227.46
Jul 9, 202508:39:0567.00p408£273.36
Jul 9, 202508:39:0566.90p413£276.30
Jul 9, 202508:39:0566.90p389£260.24
Jul 9, 202508:38:2966.90p93£62.22
Jul 9, 202508:37:5866.73p6,027£4,021.83
Jul 9, 202508:37:2766.80p1,212£809.62
Jul 9, 202508:36:4966.90p471£315.10
Jul 9, 202508:36:4966.90p389£260.24
Jul 9, 202508:36:4966.80p369£246.49
Jul 9, 202508:35:4066.90p526£351.89
Jul 9, 202508:35:4066.90p319£213.41
Jul 9, 202508:35:4066.80p383£255.84
Jul 9, 202508:34:3166.90p532£355.91
Jul 9, 202508:34:3166.90p374£250.21
Jul 9, 202508:34:3166.80p320£213.76
Jul 9, 202508:33:2366.90p842£563.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC337.0012.15
Genuit Group PLC400.005.68
British American Tobacco PLC3,628.002.83
Goodwin PLC7,659.372.40
Smith & Nephew PLC1,125.502.32
Ithaca Energy PLC163.712.19

Fallers

CompanyPrice% Chg
Wpp PLC444.06-15.83
Zigup PLC332.50-8.02
Close Brothers Group PLC391.20-4.86
Future PLC714.50-3.90
Hochschild Mining PLC262.86-2.43
Anglo American PLC2,178.00-2.11