1. Share Prices

  2. Evoke PLC (EVOK)

53.75p-2.17 (-3.84%)18 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Nov 18, 202416:39:3254.23p164,157£89,025.28
Nov 18, 202416:37:4653.75p2,207£1,186.26
Nov 18, 202416:35:1253.75p175,754£94,467.78
Nov 18, 202414:49:1653.75p1£0.54
Nov 18, 202416:29:5954.40p5£2.72
Nov 18, 202414:49:1653.75p44£23.65
Nov 18, 202416:29:4354.10p32£17.31
Nov 18, 202416:29:4354.10p24£12.98
Nov 18, 202416:29:4254.10p301£162.84
Nov 18, 202416:29:3454.10p75£40.58
Nov 18, 202416:29:2254.10p77£41.66
Nov 18, 202416:29:2254.10p42£22.72
Nov 18, 202416:29:1954.10p1£0.54
Nov 18, 202416:29:0454.10p121£65.46
Nov 18, 202416:29:0454.10p67£36.25
Nov 18, 202416:28:4554.10p5£2.71
Nov 18, 202414:45:1554.05p0£0.00
Nov 18, 202416:28:0054.00p90£48.60
Nov 18, 202416:28:0054.00p103£55.62
Nov 18, 202416:26:1953.90p1,135£611.77
Nov 18, 202416:26:1153.70p1,600£859.20
Nov 18, 202416:26:1153.70p2,265£1,216.31
Nov 18, 202416:25:2253.50p30£16.05
Nov 18, 202416:25:0953.70p926£497.26
Nov 18, 202416:22:2453.55p219£117.27
Nov 18, 202416:22:2453.55p31£16.60
Nov 18, 202416:22:2453.60p3£1.61
Nov 18, 202416:22:2453.65p10£5.37
Nov 18, 202416:22:2353.70p312£167.54
Nov 18, 202416:22:2353.70p27£14.50
Nov 18, 202416:21:5053.70p659£353.88
Nov 18, 202416:21:5053.70p521£279.78
Nov 18, 202414:39:5254.40p29£15.78
Nov 18, 202416:17:3153.90p110£59.29
Nov 18, 202416:17:3153.90p1,890£1,018.71
Nov 18, 202416:17:1853.70p954£512.30
Nov 18, 202416:17:1853.70p271£145.53
Nov 18, 202416:17:1853.70p2£1.07
Nov 18, 202416:17:1853.80p2£1.08
Nov 18, 202416:17:1853.80p136£73.17
Nov 18, 202416:17:1853.90p531£286.21
Nov 18, 202416:17:1853.90p2,469£1,330.79
Nov 18, 202416:16:0753.75p662£355.83
Nov 18, 202416:16:0753.75p442£237.58
Nov 18, 202416:16:0753.75p251£134.91
Nov 18, 202416:16:0753.75p143£76.86
Nov 18, 202416:16:0753.75p1,800£967.50
Nov 18, 202416:11:5353.75p475£255.31
Nov 18, 202416:11:5353.75p743£399.36
Nov 18, 202416:11:5353.75p564£303.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC526.607.58
Wood Group (John) PLC53.276.54
Hochschild Mining PLC218.004.06
Centamin PLC145.813.63
Hunting PLC314.503.62
Dcc PLC5,595.003.61

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.352.39-6.87
Close Brothers Group PLC206.40-6.52
Vistry Group PLC660.00-5.58
Goodwin PLC6,580.00-5.46
Wizz Air Holdings PLC1,370.00-4.86