Shares Magazine
65.20p-0.10 (-0.15%)27 Sep 2024, 16:35
Evoke PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 16:35:26 | 65.20p | 314,391 | £204,982.93 |
| Sep 27, 2024 | 16:29:53 | 64.95p | 174 | £113.01 |
| Sep 27, 2024 | 16:29:15 | 65.15p | 427 | £278.19 |
| Sep 27, 2024 | 16:28:10 | 65.30p | 598 | £390.49 |
| Sep 27, 2024 | 16:28:10 | 65.25p | 114 | £74.39 |
| Sep 27, 2024 | 16:28:10 | 65.25p | 256 | £167.04 |
| Sep 27, 2024 | 16:28:10 | 65.20p | 2,032 | £1,324.86 |
| Sep 27, 2024 | 16:28:04 | 65.15p | 1,771 | £1,153.81 |
| Sep 27, 2024 | 16:27:58 | 65.05p | 1,866 | £1,213.83 |
| Sep 27, 2024 | 16:27:55 | 65.00p | 1,144 | £743.60 |
| Sep 27, 2024 | 16:27:55 | 65.00p | 3,065 | £1,992.25 |
| Sep 27, 2024 | 16:27:55 | 65.00p | 135 | £87.75 |
| Sep 27, 2024 | 16:27:48 | 65.10p | 174 | £113.27 |
| Sep 27, 2024 | 16:27:48 | 65.10p | 1,112 | £723.91 |
| Sep 27, 2024 | 16:27:48 | 65.10p | 16 | £10.42 |
| Sep 27, 2024 | 16:27:48 | 65.10p | 9 | £5.86 |
| Sep 27, 2024 | 16:27:16 | 65.10p | 6 | £3.91 |
| Sep 27, 2024 | 16:24:59 | 65.10p | 1,096 | £713.50 |
| Sep 27, 2024 | 16:24:07 | 65.10p | 105 | £68.36 |
| Sep 27, 2024 | 16:23:36 | 65.10p | 25 | £16.27 |
| Sep 27, 2024 | 16:21:34 | 65.25p | 3 | £1.96 |
| Sep 27, 2024 | 16:21:34 | 65.30p | 177 | £115.58 |
| Sep 27, 2024 | 16:21:34 | 65.30p | 543 | £354.58 |
| Sep 27, 2024 | 16:21:34 | 65.30p | 600 | £391.80 |
| Sep 27, 2024 | 16:21:30 | 65.30p | 2,254 | £1,471.86 |
| Sep 27, 2024 | 16:21:27 | 65.25p | 4 | £2.61 |
| Sep 27, 2024 | 16:21:22 | 65.50p | 1,618 | £1,059.79 |
| Sep 27, 2024 | 16:21:22 | 65.50p | 382 | £250.21 |
| Sep 27, 2024 | 16:18:59 | 65.15p | 13 | £8.47 |
| Sep 27, 2024 | 16:18:27 | 65.35p | 634 | £414.32 |
| Sep 27, 2024 | 16:18:27 | 65.35p | 766 | £500.58 |
| Sep 27, 2024 | 16:18:27 | 65.35p | 434 | £283.62 |
| Sep 27, 2024 | 16:18:27 | 65.35p | 503 | £328.71 |
| Sep 27, 2024 | 16:18:27 | 65.35p | 97 | £63.39 |
| Sep 27, 2024 | 16:14:12 | 65.35p | 637 | £416.28 |
| Sep 27, 2024 | 16:15:22 | 65.60p | 30 | £19.68 |
| Sep 27, 2024 | 16:14:12 | 65.35p | 637 | £416.28 |
| Sep 27, 2024 | 16:14:12 | 65.35p | 637 | £416.28 |
| Sep 27, 2024 | 16:08:13 | 65.35p | 245 | £160.11 |
| Sep 27, 2024 | 16:00:12 | 65.60p | 328 | £215.17 |
| Sep 27, 2024 | 16:00:12 | 65.60p | 369 | £242.06 |
| Sep 27, 2024 | 16:00:12 | 65.30p | 3,200 | £2,089.60 |
| Sep 27, 2024 | 16:00:12 | 65.30p | 109 | £71.18 |
| Sep 27, 2024 | 16:00:12 | 65.30p | 61 | £39.83 |
| Sep 27, 2024 | 15:58:31 | 65.46p | 500 | £327.32 |
| Sep 27, 2024 | 15:44:53 | 65.50p | 3,000 | £1,965.00 |
| Sep 27, 2024 | 15:44:53 | 65.55p | 944 | £618.79 |
| Sep 27, 2024 | 15:44:53 | 65.55p | 401 | £262.86 |
| Sep 27, 2024 | 15:44:53 | 65.55p | 405 | £265.48 |
| Sep 27, 2024 | 15:44:44 | 65.20p | 16 | £10.43 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,523.00 | 7.63 |
| Fidelity China Special Situations PLC | 214.00 | 7.43 |
| Burberry Group PLC | 710.00 | 6.96 |
| Cranswick PLC | 5,030.00 | 6.68 |
| Aston Martin Lagonda Global Holdings PLC | 159.50 | 5.35 |
| Ocado Group PLC | 384.20 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 187.20 | -5.84 |
| Next PLC | 9,742.00 | -3.54 |
| Moonpig Group PLC | 207.50 | -3.49 |
| Alpha Group International PLC | 2,250.00 | -3.02 |
| Centamin PLC | 153.10 | -2.92 |
| Endeavour Mining PLC | 1,826.00 | -2.72 |
Risers/fallers data from previous trading day.