1. Share Prices

  2. Evoke PLC (EVOK)

50.60p+0.80 (+1.61%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:1650.60p267,937£135,576.12
May 1, 202516:29:5450.40p1,592£802.37
May 1, 202516:29:2250.50p49£24.75
May 1, 202516:29:2250.50p251£126.76
May 1, 202516:29:2250.50p233£117.67
May 1, 202516:28:0950.30p1,106£556.32
May 1, 202516:28:0950.30p270£135.81
May 1, 202516:27:2050.20p1,641£823.78
May 1, 202516:26:3750.06p12,000£6,007.44
May 1, 202516:25:4850.10p976£488.98
May 1, 202516:25:4850.10p976£488.98
May 1, 202516:25:4550.22p29£14.56
May 1, 202516:25:3450.20p1,533£769.57
May 1, 202516:25:0150.20p2,020£1,014.04
May 1, 202516:23:4550.10p1,821£912.32
May 1, 202516:16:3250.20p1,875£941.25
May 1, 202516:14:3350.20p766£384.53
May 1, 202516:14:3350.20p3£1.51
May 1, 202516:12:4650.20p252£126.50
May 1, 202516:08:0250.04p1,500£750.67
May 1, 202516:07:1050.20p1,213£608.93
May 1, 202516:03:2250.20p19£9.54
May 1, 202516:03:2250.10p91£45.59
May 1, 202515:59:5250.00p2,468£1,234.00
May 1, 202515:59:5250.00p738£369.00
May 1, 202515:59:5250.00p148£74.00
May 1, 202515:59:5250.00p142£71.00
May 1, 202515:59:5250.00p472£236.00
May 1, 202515:59:5250.10p403£201.90
May 1, 202515:59:3650.20p29£14.56
May 1, 202515:58:1650.10p1,567£785.07
May 1, 202515:55:2450.20p834£418.67
May 1, 202515:55:2450.10p770£385.77
May 1, 202515:51:4550.10p735£368.24
May 1, 202515:51:4550.00p877£438.50
May 1, 202515:50:4749.90p877£437.62
May 1, 202515:50:4750.10p201£100.70
May 1, 202515:50:4750.10p320£160.32
May 1, 202515:50:4750.00p1,479£739.50
May 1, 202515:47:0949.94p4,957£2,475.39
May 1, 202515:43:1349.91p1,167£582.43
May 1, 202515:42:4049.65p154£76.46
May 1, 202515:42:4049.65p280£139.02
May 1, 202515:42:4049.75p4,200£2,089.50
May 1, 202515:42:4049.65p245£121.64
May 1, 202515:42:4049.70p1,121£557.14
May 1, 202515:42:4049.70p4,200£2,087.40
May 1, 202515:42:4049.80p2,958£1,473.08
May 1, 202515:42:4049.80p1,842£917.32
May 1, 202515:42:0950.10p17,850£8,942.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56