1. Share Prices

  2. Evoke PLC (EVOK)

22.75p-1.45 (-5.99%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:0822.75p284,736£64,777.44
Dec 12, 202516:29:2723.20p4,203£974.89
Dec 12, 202516:28:4222.80p1,107£252.40
Dec 12, 202516:28:4222.80p8,237£1,878.04
Dec 12, 202516:28:4222.80p6,831£1,557.47
Dec 12, 202516:28:4222.80p6,118£1,394.90
Dec 12, 202516:28:4222.80p5,619£1,281.13
Dec 12, 202516:28:4222.80p4,532£1,033.30
Dec 12, 202516:28:4222.80p18,900£4,309.20
Dec 12, 202516:28:4222.75p1,673£380.61
Dec 12, 202516:28:4222.75p5,158£1,173.45
Dec 12, 202516:27:3422.55p4,751£1,071.35
Dec 12, 202516:27:3422.55p4,751£1,071.35
Dec 12, 202516:25:3422.72p5,294£1,202.87
Dec 12, 202516:25:2522.75p5,000£1,137.50
Dec 12, 202516:25:0022.75p2,000£455.00
Dec 12, 202516:23:3322.97p5,000£1,148.33
Dec 12, 202516:23:2123.00p800£184.00
Dec 12, 202516:23:2123.00p800£184.00
Dec 12, 202516:23:1922.95p2,219£509.26
Dec 12, 202516:23:1623.00p9,653£2,220.19
Dec 12, 202516:23:1523.00p1,000£230.00
Dec 12, 202516:23:1523.00p12,051£2,771.73
Dec 12, 202516:21:2323.05p1,976£455.47
Dec 12, 202516:21:2323.05p988£227.73
Dec 12, 202516:19:1923.08p25,000£5,770.25
Dec 12, 202516:18:0223.00p2,449£563.27
Dec 12, 202516:17:3223.00p2,560£588.80
Dec 12, 202516:17:3223.00p5,528£1,271.44
Dec 12, 202516:17:3223.00p6,412£1,474.76
Dec 12, 202516:17:3223.00p7,025£1,615.75
Dec 12, 202516:17:3223.00p7,475£1,719.25
Dec 12, 202516:17:3223.00p7,025£1,615.75
Dec 12, 202516:17:3223.00p5,190£1,193.70
Dec 12, 202516:17:3223.00p14,500£3,335.00
Dec 12, 202516:17:1323.10p86£19.87
Dec 12, 202516:15:0923.00p220£50.60
Dec 12, 202516:09:4323.15p48£11.11
Dec 12, 202516:03:3923.00p7,082£1,628.86
Dec 12, 202516:03:3923.00p12,006£2,761.38
Dec 12, 202516:02:0923.00p2,494£573.62
Dec 12, 202516:02:0823.15p193£44.68
Dec 12, 202516:00:0823.00p14,500£3,335.00
Dec 12, 202515:53:1723.10p400£92.40
Dec 12, 202515:46:2423.16p647£149.84
Dec 12, 202515:42:2923.15p8,279£1,916.34
Dec 12, 202515:36:1523.25p320£74.40
Dec 12, 202515:30:0123.15p4,898£1,133.89
Dec 12, 202515:30:0123.15p3,898£902.39
Dec 12, 202515:30:0123.15p5,296£1,226.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.007.64
Hochschild Mining PLC476.707.32
Burberry Group PLC1,266.563.99
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31