1. Share Prices

  2. Evoke PLC (EVOK)

74.30p-12.00 (-13.90%)18 Jul 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 17, 202485.85p87.10p84.55p86.30p595,444
Jul 16, 202488.00p88.00p85.00p86.20p513,550
Jul 15, 202485.00p89.45p85.00p87.70p375,305
Jul 12, 202484.65p90.40p84.65p86.30p644,412
Jul 11, 202490.90p90.95p84.60p88.85p405,179
Jul 10, 202486.50p90.53p85.45p86.80p1,139,547
Jul 9, 202485.20p89.20p82.25p88.40p2,583,430
Jul 8, 202485.90p88.80p80.20p85.70p950,719
Jul 5, 202484.05p85.70p82.00p83.30p775,121
Jul 4, 202484.00p84.95p82.05p82.65p803,281
Jul 3, 202482.40p83.20p80.45p82.35p745,053
Jul 2, 202482.00p84.99p81.60p81.85p763,894
Jul 1, 202482.00p86.50p81.75p81.75p543,604
Jun 28, 202486.00p86.70p83.15p83.75p487,594
Jun 27, 202483.05p85.00p82.95p84.15p477,880
Jun 26, 202482.50p85.00p82.50p82.70p6,328,854
Jun 25, 202481.50p84.40p77.30p83.20p535,168
Jun 24, 202482.00p83.65p80.80p81.15p585,021
Jun 21, 202483.25p83.70p81.90p82.45p1,482,210
Jun 20, 202482.30p83.40p78.80p82.95p630,519
Jun 19, 202482.00p83.80p81.40p82.10p470,487
Jun 18, 202482.00p83.95p82.00p83.25p804,905
Jun 17, 202482.05p83.90p80.51p82.70p348,214
Jun 14, 202482.90p83.85p81.45p81.45p445,593
Jun 13, 202483.30p86.00p82.15p82.95p545,220
Jun 12, 202488.35p88.35p83.00p85.15p500,850
Jun 11, 202484.00p86.65p84.00p85.00p368,876
Jun 10, 202487.05p87.95p83.85p86.00p550,900
Jun 7, 202486.25p86.50p84.00p86.00p575,555
Jun 6, 202488.00p88.35p85.50p86.10p307,806
Jun 5, 202487.00p87.90p85.50p85.90p762,329
Jun 4, 202486.00p90.00p85.85p86.90p549,833
Jun 3, 202488.00p90.45p86.05p88.00p604,992
May 31, 202488.00p91.20p86.70p90.00p1,348,689
May 30, 202491.10p91.10p86.80p88.55p572,737
May 29, 202493.90p93.90p87.00p87.00p2,795,236
May 28, 202490.80p93.20p90.20p92.00p618,436
May 24, 202485.30p92.00p85.30p90.80p844,876
May 23, 202491.00p91.05p87.05p88.15p666,578
May 22, 202492.00p92.00p85.75p90.25p647,602
May 21, 202485.15p92.85p85.05p90.40p926,246
May 20, 202490.00p91.05p85.60p89.40p1,054,245
May 17, 202486.00p90.70p83.60p89.40p843,806
May 16, 202484.00p90.85p84.00p87.95p865,898
May 15, 202485.00p90.95p84.15p88.05p1,823,458
May 14, 202484.00p8640.00p52.95p85.30p927,463
May 13, 202486.40p88.00p81.20p85.40p733,240
May 10, 202486.30p89.85p85.80p86.40p559,186
May 9, 202488.00p90.30p86.70p88.15p695,381
May 8, 202489.70p89.95p85.00p88.65p609,610
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC909.0010.65
Dunelm Group PLC1,199.008.41
Ocado Group PLC386.007.97
AJ Bell PLC427.017.56
Schroders PLC398.005.63
Dowlais Group PLC71.054.79

Fallers

CompanyPrice% Chg
Ninety One PLC169.60-3.31
Bytes Technology Group PLC481.88-2.61
Apax Global Alpha Limited154.93-1.94
Flutter Entertainment PLC15,450.00-2.40
Easyjet PLC477.65-1.84
Antofagasta PLC1,947.50-2.53