1. Share Prices

  2. Evoke PLC (EVOK)

53.75p-2.17 (-3.84%)18 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 15, 202455.90p58.05p55.90p56.40p1,255,573
Nov 14, 202461.50p61.50p56.80p58.25p514,504
Nov 13, 202456.55p60.45p56.55p58.75p6,525,917
Nov 12, 202463.00p63.00p58.25p59.35p1,052,368
Nov 11, 202460.95p62.65p59.30p62.25p622,929
Nov 8, 202459.20p61.95p59.20p60.25p689,752
Nov 7, 202461.05p62.85p59.06p60.95p1,634,729
Nov 6, 202461.65p63.00p58.70p61.45p1,364,834
Nov 5, 202462.00p62.65p57.50p59.55p744,789
Nov 4, 202462.65p63.53p59.10p61.80p1,313,563
Nov 1, 202462.25p63.20p58.45p62.40p1,046,454
Oct 31, 202461.95p62.90p58.85p61.65p2,578,745
Oct 30, 202455.45p60.30p52.00p59.20p8,641,113
Oct 29, 202452.95p56.85p52.15p52.95p696,052
Oct 28, 202451.50p55.75p51.50p53.30p1,030,241
Oct 25, 202451.55p53.95p51.05p51.65p889,768
Oct 24, 202452.00p56.55p52.00p52.35p11,730,087
Oct 23, 202450.55p54.75p50.25p54.00p921,193
Oct 22, 202451.60p53.80p51.40p52.00p1,036,573
Oct 21, 202456.75p61.40p52.40p53.65p2,892,379
Oct 18, 202460.00p62.31p56.61p57.30p2,056,629
Oct 17, 202457.05p58.50p54.50p57.30p7,166,908
Oct 16, 202455.02p55.40p54.05p54.50p1,542,218
Oct 15, 202457.05p57.55p53.25p54.85p2,514,021
Oct 14, 202461.00p61.00p54.40p55.65p5,313,713
Oct 11, 202465.80p67.30p62.90p65.00p621,168
Oct 10, 202466.35p67.60p63.20p64.65p846,190
Oct 9, 202467.00p68.00p64.50p65.60p791,027
Oct 8, 202468.00p68.00p63.40p66.90p841,361
Oct 7, 202462.80p66.10p62.80p65.20p657,862
Oct 4, 202465.00p66.60p62.00p65.75p632,923
Oct 3, 202465.00p65.35p61.85p63.95p559,325
Oct 2, 202465.00p66.00p62.50p63.30p813,399
Oct 1, 202467.45p67.45p63.95p64.85p689,859
Sep 30, 202464.80p67.30p61.90p64.95p621,538
Sep 27, 202467.60p69.35p63.80p65.20p795,280
Sep 26, 202464.00p65.30p60.95p65.30p760,527
Sep 25, 202459.00p63.80p59.00p61.80p603,600
Sep 24, 202462.40p62.85p58.50p60.70p1,138,481
Sep 23, 202462.00p65.10p60.15p60.15p679,171
Sep 20, 202463.00p64.00p61.05p61.05p1,237,269
Sep 19, 202458.70p64.50p58.70p63.70p1,655,967
Sep 18, 202458.10p59.55p57.50p59.50p1,082,796
Sep 17, 202457.60p59.85p57.60p58.55p1,091,008
Sep 16, 202460.00p62.50p57.35p57.90p3,074,206
Sep 13, 202461.15p66.05p61.15p61.75p2,035,409
Sep 12, 202464.00p65.00p61.45p62.85p666,440
Sep 11, 202463.00p63.00p57.85p62.85p458,273
Sep 10, 202461.15p64.15p61.15p62.65p226,876
Sep 9, 202464.70p64.95p60.10p63.05p447,655
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC526.607.58
Wood Group (John) PLC53.276.54
Hochschild Mining PLC218.004.06
Centamin PLC145.813.63
Hunting PLC314.503.62
Dcc PLC5,595.003.61

Fallers

CompanyPrice% Chg
Ip Group PLC41.50-8.69
B&M European Value Retail S.A.352.39-6.87
Close Brothers Group PLC206.40-6.52
Vistry Group PLC660.00-5.58
Goodwin PLC6,580.00-5.46
Wizz Air Holdings PLC1,370.00-4.86