Shares Magazine
64.70p+0.80 (+1.25%)14 Jul 2025, 16:35
Evoke PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 61.50p | 65.50p | 61.50p | 63.90p | 1,343,773 |
| Jul 10, 2025 | 65.60p | 65.60p | 62.70p | 63.90p | 1,367,320 |
| Jul 9, 2025 | 67.00p | 67.40p | 64.40p | 64.70p | 1,968,777 |
| Jul 8, 2025 | 64.80p | 67.00p | 62.40p | 66.60p | 2,459,237 |
| Jul 7, 2025 | 66.50p | 66.50p | 64.70p | 65.90p | 1,128,903 |
| Jul 4, 2025 | 64.60p | 65.60p | 62.90p | 65.40p | 1,403,660 |
| Jul 3, 2025 | 66.00p | 66.00p | 63.70p | 64.80p | 1,438,069 |
| Jul 2, 2025 | 64.50p | 64.50p | 61.40p | 64.20p | 1,170,792 |
| Jul 1, 2025 | 63.00p | 64.70p | 62.30p | 64.00p | 763,943 |
| Jun 30, 2025 | 66.00p | 66.00p | 62.03p | 62.90p | 1,554,824 |
| Jun 27, 2025 | 58.20p | 63.80p | 58.20p | 63.20p | 2,005,378 |
| Jun 26, 2025 | 57.10p | 61.30p | 57.10p | 61.10p | 1,354,001 |
| Jun 25, 2025 | 61.90p | 61.90p | 59.60p | 59.70p | 1,874,149 |
| Jun 24, 2025 | 57.30p | 60.80p | 55.20p | 60.20p | 2,819,955 |
| Jun 23, 2025 | 57.90p | 58.10p | 55.40p | 57.30p | 1,759,224 |
| Jun 20, 2025 | 58.50p | 58.50p | 55.30p | 57.00p | 1,142,392 |
| Jun 19, 2025 | 59.00p | 59.00p | 55.60p | 55.90p | 1,378,455 |
| Jun 18, 2025 | 57.50p | 58.50p | 55.10p | 57.60p | 2,437,061 |
| Jun 17, 2025 | 57.50p | 57.50p | 54.50p | 57.40p | 1,042,459 |
| Jun 16, 2025 | 50.90p | 56.60p | 50.90p | 56.40p | 2,324,543 |
| Jun 13, 2025 | 51.00p | 53.90p | 51.00p | 53.40p | 1,030,800 |
| Jun 12, 2025 | 52.50p | 54.00p | 50.50p | 53.20p | 1,025,426 |
| Jun 11, 2025 | 50.70p | 53.40p | 50.40p | 51.90p | 1,392,242 |
| Jun 10, 2025 | 54.10p | 56.50p | 49.45p | 50.40p | 4,578,245 |
| Jun 9, 2025 | 54.60p | 57.30p | 53.90p | 53.90p | 1,244,091 |
| Jun 6, 2025 | 57.90p | 58.40p | 53.88p | 54.60p | 1,695,622 |
| Jun 5, 2025 | 55.00p | 56.00p | 54.00p | 55.30p | 698,700 |
| Jun 4, 2025 | 55.00p | 55.90p | 54.10p | 54.30p | 696,993 |
| Jun 3, 2025 | 55.90p | 58.40p | 54.50p | 55.00p | 688,444 |
| Jun 2, 2025 | 54.80p | 57.10p | 54.80p | 55.80p | 1,202,821 |
| May 30, 2025 | 57.70p | 57.70p | 54.60p | 56.90p | 823,696 |
| May 29, 2025 | 57.30p | 58.30p | 56.60p | 57.10p | 693,261 |
| May 28, 2025 | 58.40p | 58.40p | 54.30p | 57.00p | 1,650,347 |
| May 27, 2025 | 54.50p | 57.10p | 51.00p | 56.40p | 1,206,417 |
| May 23, 2025 | 54.30p | 56.20p | 53.10p | 54.90p | 1,713,852 |
| May 22, 2025 | 57.90p | 57.90p | 52.30p | 54.60p | 2,563,859 |
| May 21, 2025 | 56.50p | 56.90p | 53.30p | 56.10p | 5,339,455 |
| May 20, 2025 | 56.50p | 57.40p | 53.90p | 54.00p | 1,192,738 |
| May 19, 2025 | 56.40p | 57.30p | 53.10p | 54.00p | 453,014 |
| May 16, 2025 | 56.40p | 56.40p | 53.70p | 53.90p | 1,033,221 |
| May 15, 2025 | 55.00p | 57.20p | 53.60p | 53.90p | 1,155,781 |
| May 14, 2025 | 55.50p | 57.50p | 52.90p | 54.10p | 2,748,280 |
| May 13, 2025 | 55.40p | 55.40p | 52.30p | 53.00p | 947,176 |
| May 12, 2025 | 52.00p | 54.70p | 51.70p | 53.00p | 1,470,895 |
| May 9, 2025 | 52.40p | 53.10p | 50.00p | 51.70p | 969,197 |
| May 8, 2025 | 52.40p | 52.40p | 49.15p | 52.00p | 1,124,868 |
| May 7, 2025 | 52.00p | 52.30p | 49.50p | 52.00p | 1,109,921 |
| May 6, 2025 | 52.00p | 52.30p | 48.15p | 51.60p | 708,378 |
| May 2, 2025 | 48.20p | 52.30p | 48.05p | 51.40p | 1,514,341 |
| May 1, 2025 | 51.10p | 51.10p | 48.40p | 50.60p | 896,956 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.