1. Share Prices

  2. Evoke PLC (EVOK)

60.95p-1.25 (-2.01%)20 Dec 2024, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Evoke PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202462.90p63.80p60.40p60.95p2,291,556
Dec 19, 202460.85p62.90p60.65p62.20p1,394,936
Dec 18, 202464.90p64.90p61.80p62.00p9,966,800
Dec 17, 202461.50p63.90p61.50p62.35p683,152
Dec 16, 202465.40p65.40p63.00p63.35p759,548
Dec 13, 202466.00p66.00p63.70p65.05p389,249
Dec 12, 202465.25p66.00p63.60p64.70p955,714
Dec 11, 202466.00p66.95p63.80p65.10p1,040,784
Dec 10, 202464.35p65.95p63.45p64.95p518,617
Dec 9, 202466.20p66.75p62.45p64.35p613,267
Dec 6, 202464.20p65.75p61.40p65.40p823,084
Dec 5, 202461.70p65.75p61.70p63.75p1,016,667
Dec 4, 202465.05p66.85p64.70p64.70p1,063,052
Dec 3, 202463.00p66.30p63.00p65.50p961,685
Dec 2, 202462.50p64.20p59.05p63.25p1,423,975
Nov 29, 202458.50p61.85p56.05p61.20p2,054,665
Nov 28, 202452.40p56.75p52.40p56.45p1,033,765
Nov 27, 202457.60p57.60p52.40p54.40p786,812
Nov 26, 202455.90p57.10p52.15p55.00p895,662
Nov 25, 202452.20p56.17p52.20p53.40p18,520,134
Nov 22, 202452.55p56.25p50.40p54.65p2,018,488
Nov 21, 202451.75p51.75p49.52p50.90p1,360,321
Nov 20, 202454.75p54.75p50.10p51.10p1,629,583
Nov 19, 202453.95p55.80p51.15p52.40p1,750,362
Nov 18, 202455.00p59.15p53.10p53.75p1,082,081
Nov 15, 202455.90p58.05p55.90p56.40p1,255,573
Nov 14, 202461.50p61.50p56.80p58.25p514,504
Nov 13, 202456.55p60.45p56.55p58.75p6,525,917
Nov 12, 202463.00p63.00p58.25p59.35p1,052,368
Nov 11, 202460.95p62.65p59.30p62.25p622,929
Nov 8, 202459.20p61.95p59.20p60.25p689,752
Nov 7, 202461.05p62.85p59.06p60.95p1,634,729
Nov 6, 202461.65p63.00p58.70p61.45p1,364,834
Nov 5, 202462.00p62.65p57.50p59.55p744,789
Nov 4, 202462.65p63.53p59.10p61.80p1,313,563
Nov 1, 202462.25p63.20p58.45p62.40p1,046,454
Oct 31, 202461.95p62.90p58.85p61.65p2,578,745
Oct 30, 202455.45p60.30p52.00p59.20p8,641,113
Oct 29, 202452.95p56.85p52.15p52.95p696,052
Oct 28, 202451.50p55.75p51.50p53.30p1,030,241
Oct 25, 202451.55p53.95p51.05p51.65p889,768
Oct 24, 202452.00p56.55p52.00p52.35p11,730,087
Oct 23, 202450.55p54.75p50.25p54.00p921,193
Oct 22, 202451.60p53.80p51.40p52.00p1,036,573
Oct 21, 202456.75p61.40p52.40p53.65p2,892,379
Oct 18, 202460.00p62.31p56.61p57.30p2,056,629
Oct 17, 202457.05p58.50p54.50p57.30p7,166,908
Oct 16, 202455.02p55.40p54.05p54.50p1,542,218
Oct 15, 202457.05p57.55p53.25p54.85p2,514,021
Oct 14, 202461.00p61.00p54.40p55.65p5,313,713
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.