1. Share Prices

  2. Europa Metals LTD (EUZ)

1.02p+0.00 (+0.00%)30 Apr 2025, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Metals LTD Trades

DateTimePriceQuantityValue
Apr 30, 202512:51:130.95p1,452£13.84
Apr 29, 202516:05:210.95p65£0.62
Apr 29, 202509:47:290.95p2,897£27.61
Apr 28, 202508:00:320.95p10£0.10
Apr 25, 202515:45:511.01p22,857£230.86
Apr 25, 202510:20:171.05p60,000£630.00
Apr 24, 202510:54:481.05p18,404£193.24
Apr 24, 202509:59:511.05p65,000£682.50
Apr 24, 202508:32:101.05p42,779£449.18
Apr 23, 202513:39:471.05p2,000£21.00
Apr 23, 202512:06:391.01p16,000£160.96
Apr 23, 202508:42:011.05p19,733£207.20
Apr 23, 202508:32:131.29p19£0.25
Apr 23, 202508:17:571.23p4,071£49.99
Apr 23, 202508:04:101.23p10,000£122.80
Apr 22, 202508:50:370.96p94,000£902.40
Apr 17, 202516:27:060.96p20,625£198.00
Apr 17, 202515:49:210.85p39,098£332.33
Apr 17, 202508:29:360.97p10,000£97.00
Apr 16, 202515:27:120.85p4,000£34.00
Apr 16, 202508:25:130.85p46,666£396.66
Apr 14, 202515:04:370.88p212,186£1,867.66
Apr 14, 202513:24:050.95p34,000£323.00
Apr 14, 202510:36:440.93p11,987£111.00
Apr 14, 202510:07:411.07p125,000£1,337.50
Apr 14, 202509:06:280.90p6,641£59.77
Apr 14, 202508:31:081.09p22£0.24
Apr 10, 202513:37:020.95p10,000£95.00
Apr 9, 202514:34:270.99p251,318£2,488.05
Apr 9, 202514:04:430.95p5,000£47.50
Apr 9, 202513:41:510.90p13,000£117.00
Apr 9, 202509:09:170.94p386,000£3,628.40
Apr 8, 202516:15:351.00p30,000£300.00
Apr 8, 202516:15:281.00p1,000£10.00
Apr 8, 202516:15:101.00p50,000£500.00
Apr 8, 202516:14:381.00p49,195£491.95
Apr 8, 202516:14:221.00p49,195£491.95
Apr 8, 202515:23:501.00p8,941£89.77
Apr 8, 202515:13:241.07p36,827£394.05
Apr 7, 202508:47:051.18p35£0.41
Apr 4, 202515:10:441.00p29,976£299.76
Apr 4, 202514:36:011.10p5,000£55.00
Apr 4, 202513:56:381.01p9,318£93.93
Apr 4, 202511:59:021.05p6,000£63.00
Apr 3, 202511:02:261.05p3,706£38.91
Apr 1, 202513:58:501.00p18,973£189.73
Apr 1, 202513:32:121.29p29£0.37
Apr 1, 202512:53:271.05p3,180£33.39
Mar 31, 202513:39:581.05p1,246£13.08
Mar 31, 202511:38:221.00p49,600£496.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.