1. Share Prices

  2. Eurasia Mining PLC (EUA)

2.09p+0.01 (+0.63%)23 Dec 2024, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20242.05p2.12p2.00p2.08p2,646,919
Dec 19, 20242.05p2.10p2.00p2.05p2,186,651
Dec 18, 20242.08p2.14p1.97p2.05p9,223,664
Dec 17, 20242.08p2.14p2.02p2.08p2,514,460
Dec 16, 20242.08p2.15p2.00p2.08p4,843,308
Dec 13, 20242.10p2.15p2.01p2.08p2,454,874
Dec 12, 20241.98p2.17p1.95p2.10p9,362,556
Dec 11, 20242.02p2.06p1.95p1.98p3,441,787
Dec 10, 20241.98p2.07p1.96p2.02p4,900,538
Dec 9, 20241.98p2.04p1.95p1.98p5,394,332
Dec 6, 20242.02p2.07p1.95p1.98p5,213,463
Dec 5, 20242.05p2.10p1.97p2.02p5,509,311
Dec 4, 20242.00p2.19p1.96p2.05p9,595,742
Dec 3, 20241.98p2.05p1.90p2.00p3,591,449
Dec 2, 20241.90p2.15p1.85p1.98p8,466,155
Nov 29, 20241.95p1.99p1.85p1.90p3,884,700
Nov 28, 20241.98p2.04p1.90p1.95p2,378,626
Nov 27, 20242.00p2.04p1.90p1.98p3,482,532
Nov 26, 20242.00p2.05p1.95p2.00p4,745,210
Nov 25, 20242.05p2.08p1.90p2.00p3,351,786
Nov 22, 20242.05p2.10p2.00p2.05p2,602,686
Nov 21, 20242.05p2.10p2.00p2.05p6,476,575
Nov 20, 20242.13p2.19p2.03p2.05p4,110,618
Nov 19, 20242.17p2.20p2.01p2.13p11,120,383
Nov 18, 20242.15p2.24p2.02p2.17p11,153,522
Nov 15, 20242.38p2.43p2.08p2.15p12,347,909
Nov 14, 20242.40p2.47p2.30p2.30p6,960,866
Nov 13, 20242.58p2.63p2.35p2.40p6,277,898
Nov 12, 20242.80p2.83p2.40p2.58p7,750,099
Nov 11, 20242.58p2.90p2.48p2.80p20,314,342
Nov 8, 20242.33p2.62p2.27p2.58p14,080,441
Nov 7, 20242.27p2.35p2.20p2.27p10,360,594
Nov 6, 20242.27p2.70p2.20p2.30p32,386,449
Nov 5, 20242.20p2.21p2.08p2.15p4,318,445
Nov 4, 20242.25p2.30p2.17p2.20p6,657,166
Nov 1, 20242.23p2.33p2.17p2.22p5,971,258
Oct 31, 20242.20p2.29p2.10p2.23p4,082,190
Oct 30, 20242.17p2.25p2.14p2.20p4,066,521
Oct 29, 20242.10p2.32p2.05p2.17p5,425,564
Oct 28, 20242.15p2.19p2.05p2.10p4,359,873
Oct 25, 20242.20p2.22p2.10p2.15p5,667,150
Oct 24, 20242.23p2.23p2.20p2.20p12,613,327
Oct 23, 20242.52p2.67p2.17p2.23p27,565,786
Oct 22, 20242.45p2.63p2.33p2.52p7,664,307
Oct 21, 20242.38p2.71p2.37p2.45p20,923,705
Oct 18, 20242.25p2.45p2.21p2.38p5,825,375
Oct 17, 20242.25p2.34p2.12p2.25p10,461,211
Oct 16, 20242.33p2.38p2.06p2.25p19,485,067
Oct 15, 20242.35p2.38p2.22p2.33p5,225,133
Oct 14, 20242.25p2.54p2.15p2.35p14,979,196
12345
Showing 1 to 50 of 203

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Airtel Africa PLC110.204.65
Close Brothers Group PLC233.204.57
Direct Line Insurance Group PLC252.003.62
Ceres Power Holdings PLC170.603.46
Pantheon International PLC319.002.74
Chemring Group PLC330.122.20

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC341.10-5.51
Metro Bank Holdings PLC95.76-4.15
Ao World PLC104.00-2.80
Frasers Group PLC609.00-2.79
Moonpig Group PLC215.00-2.71
Schroders PLC304.60-2.43