152.00p+0.00 (+0.00%)20 Dec 2024, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 20, 2024152.00p152.00p152.00p152.00p10,000
Dec 19, 2024152.00p152.00p152.00p152.00p17,000
Dec 18, 2024152.00p153.00p152.00p152.00p34,900
Dec 17, 2024150.00p152.00p150.00p152.00p33,600
Dec 16, 2024149.00p150.00p150.00p150.00p67,150
Dec 13, 2024149.00p150.00p150.00p149.00p10,000
Dec 12, 2024149.00p150.32p150.32p149.00p4,000
Dec 11, 2024150.00p150.88p145.85p149.00p53,011
Dec 10, 2024150.00p150.99p148.00p150.00p78,857
Dec 9, 2024151.00p150.00p149.75p150.00p118,685
Dec 6, 2024149.50p150.60p147.00p151.00p2,454
Dec 5, 2024149.50p150.00p146.00p149.50p17,792
Dec 4, 2024149.50p150.00p150.00p149.50p11,000
Dec 3, 2024149.50p150.20p147.00p149.50p16,712
Dec 2, 2024157.50p151.00p150.00p150.50p20,271
Nov 28, 2024157.50p153.90p153.85p155.00p8,000
Nov 27, 2024157.50p154.00p154.00p155.00p2,000
Nov 26, 2024157.50p150.00p150.00p155.00p5,000
Nov 25, 2024156.00p158.00p156.20p155.00p10,093
Nov 22, 2024156.00p156.85p156.85p155.00p3,000
Nov 21, 2024159.00p158.50p157.00p157.50p25,693
Nov 20, 2024161.50p159.00p159.00p160.00p9,000
Nov 19, 2024163.50p163.00p162.00p161.50p27,218
Nov 15, 2024163.00p163.20p162.00p163.50p13,092
Nov 14, 2024163.00p160.00p160.00p163.00p1,000
Nov 13, 2024163.00p163.00p160.00p163.00p15,738
Nov 12, 2024163.00p163.88p162.00p163.00p4,250
Nov 11, 2024163.00p160.00p160.00p163.00p5,506
Nov 8, 2024161.50p160.00p160.00p163.00p26,000
Nov 7, 2024159.50p161.00p155.00p160.50p3,267
Nov 5, 2024158.00p151.60p151.60p158.00p8,100
Nov 1, 2024160.50p155.00p152.00p158.00p22,003
Oct 31, 2024160.50p157.50p157.50p160.00p4,718
Oct 30, 2024160.50p157.50p155.00p160.00p37,967
Oct 28, 2024159.00p154.00p153.00p157.50p42,200
Oct 25, 2024157.50p156.00p150.00p156.00p35,126
Oct 24, 2024157.50p157.50p155.00p155.00p5,961
Oct 23, 2024157.50p156.00p150.25p155.00p12,000
Oct 22, 2024157.50p150.00p150.00p153.00p14
Oct 21, 2024157.50p154.32p154.32p153.00p7,500
Oct 17, 2024150.50p152.70p152.00p153.00p4,500
Oct 16, 2024150.50p152.52p149.50p149.50p34,000
Oct 14, 2024150.50p150.00p150.00p151.50p69,790
Oct 11, 2024153.00p151.00p151.00p151.50p1,322
Oct 10, 2024153.00p150.00p150.00p154.00p95,002
Oct 9, 2024156.50p150.83p150.00p154.00p6,635
Oct 8, 2024149.00p156.50p150.00p156.50p877,580
Oct 7, 2024149.00p152.00p150.50p149.00p125
Oct 4, 2024149.00p155.00p146.10p155.00p3,795
Oct 3, 2024149.00p152.00p146.10p149.00p1,775
Showing 1 to 50 of 178