Shares Magazine
155.00p+0.00 (+0.00%)28 Mar 2025, 09:09
Epe Special Opportunities Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 09:09:03 | 150.00p | 200 | £300.00 |
| Mar 27, 2025 | 15:06:25 | 153.80p | 3,250 | £4,998.50 |
| Mar 27, 2025 | 14:54:20 | 153.80p | 975 | £1,499.55 |
| Mar 27, 2025 | 13:01:44 | 153.80p | 5,000 | £7,690.00 |
| Mar 27, 2025 | 13:21:30 | 153.80p | 100 | £153.80 |
| Mar 27, 2025 | 09:12:24 | 153.80p | 5,000 | £7,690.00 |
| Mar 27, 2025 | 08:01:18 | 153.50p | 10,000 | £15,350.00 |
| Mar 27, 2025 | 08:59:23 | 153.80p | 607 | £933.57 |
| Mar 27, 2025 | 08:29:49 | 153.80p | 17 | £26.15 |
| Mar 27, 2025 | 08:09:02 | 153.50p | 650 | £997.75 |
| Mar 27, 2025 | 08:05:46 | 153.50p | 310 | £475.85 |
| Mar 26, 2025 | 14:58:42 | 153.50p | 8,300 | £12,740.50 |
| Mar 26, 2025 | 14:47:58 | 151.00p | 7,000 | £10,570.00 |
| Mar 26, 2025 | 08:01:41 | 154.00p | 5,000 | £7,700.00 |
| Mar 26, 2025 | 08:19:05 | 154.00p | 1,247 | £1,920.38 |
| Mar 26, 2025 | 08:18:46 | 151.20p | 2,988 | £4,517.86 |
| Mar 12, 2025 | 14:50:25 | 151.20p | 3,000 | £4,536.00 |
| Mar 11, 2025 | 10:48:25 | 151.20p | 2,000 | £3,024.00 |
| Mar 7, 2025 | 09:00:17 | 152.00p | 750 | £1,140.00 |
| Mar 7, 2025 | 08:24:24 | 152.00p | 400 | £608.00 |
| Mar 6, 2025 | 15:17:56 | 152.00p | 1,362 | £2,070.24 |
| Mar 6, 2025 | 11:00:03 | 152.00p | 1,000 | £1,520.00 |
| Mar 5, 2025 | 10:21:59 | 152.00p | 3,304 | £5,022.08 |
| Mar 4, 2025 | 11:45:07 | 150.00p | 990 | £1,485.00 |
| Mar 4, 2025 | 11:45:07 | 150.00p | 990 | £1,485.00 |
| Mar 4, 2025 | 09:00:23 | 150.00p | 74 | £111.00 |
| Mar 4, 2025 | 09:00:23 | 150.00p | 74 | £111.00 |
| Mar 4, 2025 | 09:00:14 | 151.00p | 900 | £1,359.00 |
| Mar 3, 2025 | 10:02:08 | 153.20p | 5,000 | £7,660.00 |
| Feb 26, 2025 | 14:03:13 | 153.25p | 4,272 | £6,546.84 |
| Feb 26, 2025 | 13:55:51 | 152.00p | 1,000 | £1,520.00 |
| Feb 26, 2025 | 13:37:43 | 152.00p | 1,000 | £1,520.00 |
| Feb 25, 2025 | 13:13:05 | 157.00p | 2 | £3.14 |
| Feb 25, 2025 | 09:00:29 | 156.00p | 227 | £354.12 |
| Feb 24, 2025 | 11:11:54 | 157.00p | 2,556 | £4,012.92 |
| Feb 24, 2025 | 08:00:02 | 160.00p | 1 | £1.60 |
| Feb 21, 2025 | 16:52:52 | 157.65p | 12,677 | £19,985.29 |
| Feb 21, 2025 | 16:53:41 | 157.65p | 6,548 | £10,322.92 |
| Feb 21, 2025 | 16:53:24 | 157.65p | 6,548 | £10,322.92 |
| Feb 21, 2025 | 16:52:34 | 157.65p | 6,548 | £10,322.92 |
| Feb 21, 2025 | 16:52:07 | 157.65p | 6,548 | £10,322.92 |
| Feb 21, 2025 | 16:29:27 | 157.00p | 4,323 | £6,787.11 |
| Feb 21, 2025 | 14:23:06 | 160.00p | 8,899 | £14,238.40 |
| Feb 21, 2025 | 09:00:19 | 157.00p | 1 | £1.57 |
| Feb 21, 2025 | 08:00:02 | 160.00p | 1 | £1.60 |
| Feb 20, 2025 | 11:00:20 | 157.00p | 32 | £50.24 |
| Feb 19, 2025 | 12:31:20 | 156.10p | 3,457 | £5,396.38 |
| Feb 18, 2025 | 10:31:58 | 156.10p | 641 | £1,000.60 |
| Feb 17, 2025 | 11:26:16 | 157.50p | 10,000 | £15,750.00 |
| Feb 14, 2025 | 09:54:57 | 160.00p | 1 | £1.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.