Shares Magazine
157.50p+0.00 (+0.00%)14 Feb 2025, 09:54
Epe Special Opportunities Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 09:54:57 | 160.00p | 1 | £1.60 |
| Feb 13, 2025 | 08:11:30 | 155.00p | 1,000 | £1,550.00 |
| Feb 7, 2025 | 14:06:45 | 153.00p | 8,000 | £12,240.00 |
| Feb 7, 2025 | 13:28:32 | 153.00p | 1,202 | £1,839.06 |
| Feb 6, 2025 | 16:35:11 | 153.00p | 2,000 | £3,060.00 |
| Feb 3, 2025 | 14:23:09 | 150.00p | 3,342 | £5,013.00 |
| Feb 3, 2025 | 08:33:15 | 155.00p | 6,451 | £9,999.05 |
| Jan 31, 2025 | 08:00:19 | 145.00p | 4,000 | £5,800.00 |
| Jan 30, 2025 | 17:08:12 | 148.00p | 1,000 | £1,480.00 |
| Jan 30, 2025 | 16:35:07 | 148.00p | 6,000 | £8,880.00 |
| Jan 30, 2025 | 14:15:19 | 148.00p | 1,000 | £1,480.00 |
| Jan 30, 2025 | 14:14:45 | 148.00p | 750 | £1,110.00 |
| Jan 30, 2025 | 13:31:38 | 148.00p | 1,000 | £1,480.00 |
| Jan 30, 2025 | 09:14:59 | 148.00p | 3,500 | £5,180.00 |
| Jan 29, 2025 | 12:53:33 | 142.20p | 8,035 | £11,425.77 |
| Jan 29, 2025 | 12:28:50 | 142.20p | 1,522 | £2,164.28 |
| Jan 29, 2025 | 09:51:04 | 141.60p | 5,077 | £7,189.03 |
| Jan 29, 2025 | 09:36:07 | 141.60p | 1,815 | £2,570.04 |
| Jan 28, 2025 | 08:14:57 | 141.60p | 2,456 | £3,477.70 |
| Jan 27, 2025 | 08:05:20 | 141.60p | 11,609 | £16,438.34 |
| Jan 24, 2025 | 09:46:04 | 148.00p | 3,881 | £5,743.88 |
| Jan 24, 2025 | 08:45:15 | 145.00p | 7,582 | £10,993.90 |
| Jan 23, 2025 | 12:46:22 | 146.00p | 7,000 | £10,220.00 |
| Jan 23, 2025 | 12:08:44 | 145.00p | 5,000 | £7,250.00 |
| Jan 23, 2025 | 12:17:33 | 145.00p | 3,000 | £4,350.00 |
| Jan 23, 2025 | 12:11:27 | 145.00p | 4,474 | £6,487.30 |
| Jan 23, 2025 | 09:33:50 | 145.00p | 7,500 | £10,875.00 |
| Jan 23, 2025 | 09:21:43 | 145.00p | 3,000 | £4,350.00 |
| Jan 23, 2025 | 09:00:29 | 137.00p | 144 | £197.28 |
| Jan 22, 2025 | 09:13:36 | 142.44p | 5,000 | £7,122.00 |
| Jan 20, 2025 | 15:25:07 | 135.20p | 14,793 | £20,000.14 |
| Jan 20, 2025 | 15:24:59 | 135.00p | 14,838 | £20,031.30 |
| Jan 20, 2025 | 12:41:04 | 141.80p | 3,000 | £4,254.00 |
| Jan 14, 2025 | 09:04:22 | 138.00p | 7,900 | £10,902.00 |
| Jan 14, 2025 | 08:10:35 | 140.00p | 6,850 | £9,590.00 |
| Jan 14, 2025 | 09:04:31 | 146.00p | 60 | £87.60 |
| Jan 14, 2025 | 09:00:27 | 146.00p | 205 | £299.30 |
| Jan 14, 2025 | 08:51:22 | 148.00p | 98 | £145.04 |
| Jan 14, 2025 | 08:51:22 | 148.00p | 5 | £7.40 |
| Jan 14, 2025 | 08:51:04 | 142.00p | 1,000 | £1,420.00 |
| Jan 13, 2025 | 08:00:09 | 143.00p | 32 | £45.76 |
| Jan 10, 2025 | 13:01:25 | 145.00p | 750 | £1,087.50 |
| Jan 10, 2025 | 12:44:59 | 147.90p | 400 | £591.60 |
| Jan 10, 2025 | 12:44:59 | 150.00p | 1 | £1.50 |
| Jan 10, 2025 | 12:44:53 | 145.00p | 2,000 | £2,900.00 |
| Jan 9, 2025 | 09:08:44 | 149.00p | 3,160 | £4,708.40 |
| Jan 6, 2025 | 08:00:02 | 154.00p | 2 | £3.08 |
| Jan 3, 2025 | 08:00:02 | 154.00p | 1 | £1.54 |
| Dec 31, 2024 | 11:00:03 | 146.00p | 28 | £40.88 |
| Dec 30, 2024 | 13:05:20 | 152.18p | 7,260 | £11,048.27 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.