Shares Magazine
148.00p+0.00 (+0.00%)11 Dec 2025, 11:00
Epe Special Opportunities Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2025 | 09:00:14 | 150.00p | 6,569 | £9,853.50 |
| Dec 8, 2025 | 10:11:26 | 142.50p | 1,800 | £2,565.00 |
| Dec 5, 2025 | 15:21:11 | 142.50p | 1,000 | £1,425.00 |
| Dec 4, 2025 | 08:00:02 | 154.00p | 0 | £0.00 |
| Dec 3, 2025 | 14:30:46 | 145.00p | 2,250 | £3,262.50 |
| Dec 3, 2025 | 13:29:37 | 145.00p | 2,250 | £3,262.50 |
| Nov 27, 2025 | 11:46:38 | 142.50p | 910 | £1,296.75 |
| Nov 27, 2025 | 11:43:12 | 153.40p | 910 | £1,395.94 |
| Nov 26, 2025 | 09:03:14 | 148.00p | 5,000 | £7,400.00 |
| Nov 26, 2025 | 09:00:20 | 148.00p | 5,000 | £7,400.00 |
| Nov 26, 2025 | 08:00:12 | 142.12p | 1,130 | £1,605.96 |
| Nov 25, 2025 | 08:00:15 | 142.12p | 1,131 | £1,607.38 |
| Nov 24, 2025 | 14:00:21 | 148.00p | 1,165 | £1,724.20 |
| Nov 24, 2025 | 11:00:02 | 148.00p | 5,000 | £7,400.00 |
| Nov 24, 2025 | 08:00:26 | 153.40p | 13 | £19.94 |
| Nov 24, 2025 | 08:00:16 | 142.12p | 1,013 | £1,439.68 |
| Nov 21, 2025 | 14:57:46 | 142.50p | 11,250 | £16,031.25 |
| Nov 21, 2025 | 15:14:34 | 142.50p | 1,093 | £1,557.53 |
| Nov 21, 2025 | 08:00:14 | 142.50p | 1,000 | £1,425.00 |
| Nov 20, 2025 | 08:00:24 | 142.50p | 1,013 | £1,443.53 |
| Nov 19, 2025 | 11:00:19 | 148.00p | 52 | £76.96 |
| Nov 19, 2025 | 09:30:12 | 148.00p | 9,948 | £14,723.04 |
| Nov 19, 2025 | 09:16:57 | 148.00p | 5,000 | £7,400.00 |
| Nov 19, 2025 | 09:16:40 | 148.00p | 10,547 | £15,609.56 |
| Nov 18, 2025 | 14:48:40 | 145.85p | 11,078 | £16,157.26 |
| Nov 18, 2025 | 12:54:32 | 145.85p | 1,408 | £2,053.57 |
| Nov 18, 2025 | 08:56:22 | 150.00p | 5,599 | £8,398.50 |
| Nov 18, 2025 | 08:00:08 | 145.65p | 1,351 | £1,967.73 |
| Nov 14, 2025 | 11:41:01 | 145.50p | 1,721 | £2,504.05 |
| Nov 12, 2025 | 15:19:15 | 145.00p | 1,001 | £1,451.45 |
| Nov 12, 2025 | 14:00:22 | 145.00p | 1,000 | £1,450.00 |
| Nov 12, 2025 | 10:40:56 | 144.10p | 3,500 | £5,043.50 |
| Nov 12, 2025 | 08:00:03 | 142.00p | 0 | £0.00 |
| Nov 12, 2025 | 08:00:03 | 142.00p | 0 | £0.00 |
| Nov 11, 2025 | 08:04:36 | 142.00p | 0 | £0.00 |
| Nov 11, 2025 | 08:06:16 | 149.90p | 2,000 | £2,998.00 |
| Nov 10, 2025 | 16:35:24 | 145.00p | 4,968 | £7,203.60 |
| Nov 7, 2025 | 16:35:12 | 145.00p | 1 | £1.45 |
| Nov 7, 2025 | 16:02:22 | 140.20p | 2,200 | £3,084.40 |
| Nov 7, 2025 | 15:41:55 | 140.20p | 172 | £241.14 |
| Nov 6, 2025 | 13:52:43 | 140.10p | 204 | £285.80 |
| Nov 6, 2025 | 13:41:01 | 140.00p | 2,500 | £3,500.00 |
| Nov 6, 2025 | 13:38:57 | 140.00p | 2,500 | £3,500.00 |
| Nov 5, 2025 | 09:00:16 | 145.00p | 5,000 | £7,250.00 |
| Nov 4, 2025 | 09:00:28 | 137.00p | 246 | £337.02 |
| Nov 3, 2025 | 16:10:33 | 145.00p | 2,364 | £3,427.80 |
| Oct 31, 2025 | 16:12:12 | 150.00p | 0 | £0.00 |
| Oct 31, 2025 | 15:23:38 | 144.94p | 60 | £86.96 |
| Oct 31, 2025 | 10:58:57 | 145.00p | 693 | £1,004.85 |
| Oct 31, 2025 | 09:00:21 | 150.00p | 248 | £372.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 643.00 | 6.19 |
| The Magnum Ice Cream Company N.V. | 1,186.20 | 5.63 |
| Metlen Energy & Metals PLC | 43.30 | 5.35 |
| Ashtead Group PLC | 5,010.00 | 4.70 |
| Carnival PLC | 1,885.00 | 4.29 |
| Hochschild Mining PLC | 444.20 | 4.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 275.80 | -10.63 |
| Ocado Group PLC | 220.20 | -6.30 |
| Ithaca Energy PLC | 163.60 | -3.76 |
| Partners Group Private Equity Limited | 10.05 | -3.37 |
| Informa PLC | 899.00 | -3.29 |
| Zigup PLC | 382.00 | -3.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.