Shares Magazine
169.00p-3.50 (-2.03%)03 Jul 2024, 14:15
Epe Special Opportunities Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 14:15:51 | 166.07p | 345 | £572.93 |
| Jul 3, 2024 | 09:00:23 | 167.00p | 146 | £243.82 |
| Jul 2, 2024 | 16:22:20 | 170.00p | 1,000 | £1,700.00 |
| Jul 2, 2024 | 08:30:48 | 174.50p | 5,548 | £9,681.26 |
| Jul 2, 2024 | 08:31:08 | 172.00p | 2,220 | £3,818.40 |
| Jul 2, 2024 | 08:11:49 | 174.50p | 1,500 | £2,617.50 |
| Jul 2, 2024 | 08:10:11 | 174.50p | 2,000 | £3,490.00 |
| Jul 1, 2024 | 15:48:50 | 174.50p | 3,000 | £5,235.00 |
| Jul 1, 2024 | 14:29:46 | 174.50p | 1,400 | £2,443.00 |
| Jul 1, 2024 | 08:25:46 | 170.90p | 5 | £8.55 |
| Jun 28, 2024 | 16:23:31 | 176.00p | 4,273 | £7,520.48 |
| Jun 28, 2024 | 11:31:09 | 176.00p | 2,500 | £4,400.00 |
| Jun 27, 2024 | 10:24:29 | 176.00p | 6,250 | £11,000.00 |
| Jun 27, 2024 | 08:18:14 | 177.00p | 3,832 | £6,782.64 |
| Jun 27, 2024 | 08:02:44 | 177.00p | 2,000 | £3,540.00 |
| Jun 26, 2024 | 08:00:04 | 185.00p | 21 | £38.85 |
| Jun 25, 2024 | 16:35:22 | 179.00p | 168 | £300.72 |
| Jun 25, 2024 | 14:50:43 | 174.50p | 1,000 | £1,745.00 |
| Jun 24, 2024 | 11:20:44 | 179.00p | 5,000 | £8,950.00 |
| Jun 24, 2024 | 11:20:54 | 179.00p | 2,500 | £4,475.00 |
| Jun 24, 2024 | 08:53:20 | 173.50p | 636 | £1,103.46 |
| Jun 21, 2024 | 14:10:32 | 180.00p | 2,000 | £3,600.00 |
| Jun 20, 2024 | 12:29:18 | 173.50p | 7,334 | £12,724.49 |
| Jun 20, 2024 | 12:11:37 | 179.52p | 5 | £8.98 |
| Jun 19, 2024 | 12:00:11 | 180.00p | 2,220 | £3,996.00 |
| Jun 19, 2024 | 11:50:50 | 180.00p | 2,220 | £3,996.00 |
| Jun 19, 2024 | 11:50:26 | 180.00p | 1,108 | £1,994.40 |
| Jun 19, 2024 | 11:49:11 | 180.00p | 2,220 | £3,996.00 |
| Jun 19, 2024 | 11:14:00 | 180.00p | 1,385 | £2,493.00 |
| Jun 18, 2024 | 16:35:00 | 174.00p | 3,000 | £5,220.00 |
| Jun 18, 2024 | 11:19:50 | 174.00p | 5,000 | £8,700.00 |
| Jun 18, 2024 | 09:13:00 | 173.50p | 4,500 | £7,807.50 |
| Jun 17, 2024 | 14:00:18 | 175.00p | 149 | £260.75 |
| Jun 14, 2024 | 14:57:54 | 175.00p | 2,500 | £4,375.00 |
| Jun 12, 2024 | 09:44:33 | 173.00p | 1,068 | £1,847.64 |
| Jun 12, 2024 | 08:00:29 | 173.00p | 73 | £126.29 |
| Jun 12, 2024 | 08:00:27 | 173.00p | 246 | £425.58 |
| Jun 11, 2024 | 14:34:51 | 173.00p | 161 | £278.53 |
| Jun 11, 2024 | 14:12:47 | 174.00p | 640 | £1,113.60 |
| Jun 11, 2024 | 11:16:58 | 180.00p | 2,663 | £4,793.40 |
| Jun 11, 2024 | 08:02:43 | 174.00p | 1,224 | £2,129.76 |
| Jun 10, 2024 | 17:06:15 | 176.50p | 1,000 | £1,765.00 |
| Jun 10, 2024 | 15:42:28 | 180.00p | 1,800 | £3,240.00 |
| Jun 10, 2024 | 14:00:03 | 176.00p | 3,000 | £5,280.00 |
| Jun 10, 2024 | 13:13:22 | 175.00p | 3,000 | £5,250.00 |
| Jun 10, 2024 | 12:23:19 | 175.00p | 3,600 | £6,300.00 |
| Jun 10, 2024 | 10:21:42 | 175.00p | 843 | £1,475.25 |
| Jun 10, 2024 | 09:57:57 | 175.00p | 1,000 | £1,750.00 |
| Jun 10, 2024 | 09:15:10 | 175.00p | 2,857 | £4,999.75 |
| Jun 10, 2024 | 09:03:48 | 175.00p | 1,000 | £1,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,054.00 | 6.87 |
| Bakkavor Group PLC | 147.00 | 6.14 |
| Bridgepoint Group PLC | 243.40 | 4.73 |
| Jupiter Fund Management PLC | 81.60 | 4.08 |
| Ssp Group PLC | 155.60 | 4.08 |
| Ibstock PLC | 172.20 | 3.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,154.00 | -3.67 |
| Workspace Group PLC | 580.00 | -3.17 |
| Currys PLC | 72.40 | -2.56 |
| Safestore Holdings PLC | 776.00 | -1.96 |
| Foresight Group Holdings Limited | 508.00 | -1.93 |
| Next PLC | 8,938.00 | -1.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.