Shares Magazine
146.50p+0.50 (+0.34%)30 Apr 2025, 17:15
Epe Special Opportunities Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 10:31:08 | 148.00p | 1,500 | £2,220.00 |
| Apr 29, 2025 | 08:00:08 | 140.16p | 360 | £504.58 |
| Apr 28, 2025 | 15:03:17 | 147.84p | 674 | £996.44 |
| Apr 28, 2025 | 10:28:08 | 140.16p | 3,000 | £4,204.80 |
| Apr 24, 2025 | 08:04:14 | 140.00p | 6,000 | £8,400.00 |
| Apr 23, 2025 | 16:36:41 | 149.00p | 15,874 | £23,652.26 |
| Apr 23, 2025 | 16:35:03 | 149.00p | 15,874 | £23,652.26 |
| Apr 23, 2025 | 10:12:00 | 141.00p | 14,000 | £19,740.00 |
| Apr 22, 2025 | 10:12:29 | 148.00p | 11,866 | £17,561.68 |
| Apr 17, 2025 | 14:04:36 | 143.00p | 8,500 | £12,155.00 |
| Apr 15, 2025 | 16:35:51 | 140.00p | 7,621 | £10,669.40 |
| Apr 15, 2025 | 16:35:27 | 140.00p | 8,210 | £11,494.00 |
| Apr 15, 2025 | 16:23:16 | 146.24p | 1,000 | £1,462.40 |
| Apr 15, 2025 | 14:57:54 | 140.00p | 5,000 | £7,000.00 |
| Apr 15, 2025 | 11:50:22 | 140.00p | 5,000 | £7,000.00 |
| Apr 15, 2025 | 11:00:17 | 140.00p | 5,000 | £7,000.00 |
| Apr 15, 2025 | 09:00:26 | 140.00p | 36 | £50.40 |
| Apr 15, 2025 | 08:00:03 | 148.00p | 0 | £0.00 |
| Apr 14, 2025 | 16:11:51 | 146.24p | 339 | £495.75 |
| Apr 14, 2025 | 13:19:55 | 137.20p | 11,100 | £15,229.20 |
| Apr 14, 2025 | 13:19:51 | 137.00p | 11,100 | £15,207.00 |
| Apr 14, 2025 | 10:28:06 | 140.00p | 31,000 | £43,400.00 |
| Apr 14, 2025 | 09:00:12 | 140.00p | 1 | £1.40 |
| Apr 14, 2025 | 08:00:02 | 148.00p | 0 | £0.00 |
| Apr 11, 2025 | 16:35:26 | 140.00p | 3 | £4.20 |
| Apr 11, 2025 | 12:35:47 | 140.00p | 20,000 | £28,000.00 |
| Apr 11, 2025 | 11:33:39 | 140.00p | 10,000 | £14,000.00 |
| Apr 11, 2025 | 11:00:11 | 140.00p | 10,000 | £14,000.00 |
| Apr 10, 2025 | 13:24:45 | 140.00p | 11,962 | £16,746.80 |
| Apr 10, 2025 | 13:34:36 | 140.00p | 31,788 | £44,503.20 |
| Apr 10, 2025 | 13:22:01 | 140.00p | 31,000 | £43,400.00 |
| Apr 10, 2025 | 13:19:36 | 140.00p | 69,000 | £96,600.00 |
| Apr 10, 2025 | 09:44:49 | 140.00p | 50,000 | £70,000.00 |
| Apr 8, 2025 | 14:19:13 | 140.00p | 75,000 | £105,000.00 |
| Apr 8, 2025 | 14:16:21 | 140.00p | 50,000 | £70,000.00 |
| Apr 8, 2025 | 13:11:25 | 140.50p | 6,800 | £9,554.00 |
| Apr 8, 2025 | 13:11:16 | 140.00p | 6,800 | £9,520.00 |
| Apr 7, 2025 | 11:28:20 | 141.50p | 4,185 | £5,921.78 |
| Apr 7, 2025 | 11:28:06 | 141.00p | 4,185 | £5,900.85 |
| Apr 4, 2025 | 16:21:43 | 148.00p | 2,100 | £3,108.00 |
| Apr 4, 2025 | 16:00:49 | 145.00p | 18,646 | £27,036.70 |
| Apr 4, 2025 | 15:59:47 | 145.00p | 50,000 | £72,500.00 |
| Apr 3, 2025 | 14:43:05 | 150.10p | 20,000 | £30,020.00 |
| Apr 3, 2025 | 14:34:20 | 150.10p | 20,000 | £30,020.00 |
| Apr 2, 2025 | 11:08:23 | 150.00p | 1,000 | £1,500.00 |
| Mar 28, 2025 | 09:09:03 | 150.00p | 200 | £300.00 |
| Mar 27, 2025 | 15:06:25 | 153.80p | 3,250 | £4,998.50 |
| Mar 27, 2025 | 14:54:20 | 153.80p | 975 | £1,499.55 |
| Mar 27, 2025 | 13:01:44 | 153.80p | 5,000 | £7,690.00 |
| Mar 27, 2025 | 13:21:30 | 153.80p | 100 | £153.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 67.45 | 14.51 |
| Aston Martin Lagonda Global Holdings PLC | 70.50 | 4.68 |
| C&C Group PLC | 143.80 | 4.51 |
| Polar Capital Technology Trust PLC | 300.12 | 4.03 |
| Mobico Group PLC | 32.36 | 4.05 |
| Endeavour Mining PLC | 2,089.88 | 3.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,075.00 | -9.56 |
| Clarkson PLC | 2,990.00 | -8.98 |
| Coats Group PLC | 69.99 | -3.34 |
| BP PLC | 338.85 | -3.27 |
| Harbour Energy PLC | 148.00 | -3.27 |
| Lloyds Banking Group PLC | 71.48 | -2.46 |