1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

152.00p+0.00 (+0.00%)20 Dec 2024, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Trades

DateTimePriceQuantityValue
Dec 20, 202410:24:43152.00p10,000£15,200.00
Dec 19, 202410:37:45152.00p7,000£10,640.00
Dec 19, 202410:10:03152.00p10,000£15,200.00
Dec 18, 202415:07:14153.00p11,500£17,595.00
Dec 18, 202413:09:11152.00p10,000£15,200.00
Dec 18, 202413:08:18152.00p10,000£15,200.00
Dec 18, 202412:34:13152.00p3,400£5,168.00
Dec 17, 202415:08:02151.80p2,500£3,795.00
Dec 17, 202414:07:18152.00p10,000£15,200.00
Dec 17, 202414:07:11152.00p15,000£22,800.00
Dec 17, 202408:00:24150.00p6,100£9,150.00
Dec 16, 202416:27:22150.00p23,150£34,725.00
Dec 16, 202416:27:14150.00p34,000£51,000.00
Dec 16, 202415:15:50150.00p10,000£15,000.00
Dec 13, 202416:12:23150.00p10,000£15,000.00
Dec 12, 202409:32:52150.32p4,000£6,012.80
Dec 11, 202415:57:06145.85p5,195£7,576.91
Dec 11, 202415:55:36150.60p3,316£4,993.90
Dec 11, 202413:25:18150.00p10,000£15,000.00
Dec 11, 202415:01:31150.00p10,000£15,000.00
Dec 11, 202414:57:35150.00p20,500£30,750.00
Dec 11, 202409:41:54150.88p4,000£6,035.20
Dec 10, 202416:26:06150.88p2,100£3,168.48
Dec 10, 202416:24:31150.88p4,000£6,035.20
Dec 10, 202414:25:33148.00p6,757£10,000.36
Dec 10, 202412:34:14150.90p4,000£6,036.00
Dec 10, 202412:26:48150.00p5,000£7,500.00
Dec 10, 202411:49:21150.00p50,000£75,000.00
Dec 10, 202409:42:23148.00p3,000£4,440.00
Dec 10, 202409:15:23150.99p4,000£6,039.52
Dec 9, 202414:38:33150.00p10,000£15,000.00
Dec 9, 202416:25:47150.00p2,700£4,050.00
Dec 9, 202414:39:08149.75p5,000£7,487.50
Dec 9, 202415:10:10150.00p65,000£97,500.00
Dec 9, 202414:37:35150.00p9,015£13,522.50
Dec 9, 202408:18:00150.00p5,000£7,500.00
Dec 9, 202408:48:02150.00p10,985£16,477.50
Dec 9, 202408:47:38150.00p10,985£16,477.50
Dec 6, 202411:34:03150.60p2,400£3,614.40
Dec 6, 202408:00:03147.00p54£79.38
Dec 5, 202414:00:26150.00p2,000£3,000.00
Dec 5, 202413:57:33146.00p2,714£3,962.44
Dec 5, 202410:15:05146.00p5,000£7,300.00
Dec 5, 202409:21:55149.90p5,000£7,495.00
Dec 5, 202408:46:34146.00p114£166.44
Dec 5, 202408:07:48147.40p2,964£4,368.94
Dec 4, 202410:19:52150.00p11,000£16,500.00
Dec 3, 202415:12:16150.00p10,000£15,000.00
Dec 3, 202415:40:36147.00p712£1,046.64
Dec 3, 202410:55:54150.00p1,000£1,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.