Shares Magazine
147.00p+0.00 (+0.00%)02 May 2025, 10:00
Epe Special Opportunities Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 148.00p | 147.00p | 147.00p | 147.00p | 15,000 |
| May 1, 2025 | 147.50p | 147.00p | 146.30p | 147.00p | 40,997 |
| Apr 30, 2025 | 147.00p | 148.00p | 148.00p | 146.50p | 1,500 |
| Apr 29, 2025 | 145.00p | 140.16p | 140.16p | 146.00p | 360 |
| Apr 28, 2025 | 143.50p | 147.84p | 140.16p | 145.00p | 3,674 |
| Apr 24, 2025 | 143.00p | 140.00p | 140.00p | 142.50p | 6,000 |
| Apr 23, 2025 | 143.00p | 149.00p | 141.00p | 149.00p | 45,748 |
| Apr 22, 2025 | 143.00p | 148.00p | 148.00p | 144.00p | 11,866 |
| Apr 17, 2025 | 143.00p | 143.00p | 143.00p | 144.00p | 8,500 |
| Apr 15, 2025 | 143.00p | 148.00p | 140.00p | 140.00p | 31,867 |
| Apr 14, 2025 | 143.00p | 148.00p | 137.00p | 142.50p | 53,540 |
| Apr 11, 2025 | 143.00p | 140.00p | 140.00p | 140.00p | 40,003 |
| Apr 10, 2025 | 144.50p | 140.00p | 140.00p | 141.50p | 193,750 |
| Apr 8, 2025 | 147.00p | 140.50p | 140.00p | 144.00p | 138,600 |
| Apr 7, 2025 | 148.50p | 141.50p | 141.00p | 144.50p | 8,370 |
| Apr 4, 2025 | 151.00p | 148.00p | 145.00p | 147.50p | 70,746 |
| Apr 3, 2025 | 151.00p | 150.10p | 150.10p | 149.50p | 40,000 |
| Apr 2, 2025 | 155.00p | 150.00p | 150.00p | 151.00p | 1,000 |
| Mar 28, 2025 | 155.00p | 150.00p | 150.00p | 155.00p | 200 |
| Mar 27, 2025 | 155.00p | 153.80p | 153.50p | 155.00p | 25,909 |
| Mar 26, 2025 | 155.00p | 154.00p | 151.00p | 155.00p | 24,535 |
| Mar 12, 2025 | 155.00p | 151.20p | 151.20p | 155.00p | 3,000 |
| Mar 11, 2025 | 155.00p | 151.20p | 151.20p | 155.00p | 2,000 |
| Mar 7, 2025 | 155.00p | 152.00p | 152.00p | 155.00p | 1,150 |
| Mar 6, 2025 | 155.00p | 152.00p | 152.00p | 155.00p | 2,362 |
| Mar 5, 2025 | 155.00p | 152.00p | 152.00p | 155.00p | 3,304 |
| Mar 4, 2025 | 153.50p | 151.00p | 150.00p | 155.00p | 3,028 |
| Mar 3, 2025 | 153.50p | 153.20p | 153.20p | 154.50p | 5,000 |
| Feb 26, 2025 | 153.50p | 153.25p | 152.00p | 154.50p | 6,272 |
| Feb 25, 2025 | 155.00p | 157.00p | 156.00p | 154.50p | 229 |
| Feb 24, 2025 | 155.00p | 160.00p | 157.00p | 156.50p | 2,557 |
| Feb 21, 2025 | 155.00p | 160.00p | 157.00p | 157.50p | 52,093 |
| Feb 20, 2025 | 155.00p | 157.00p | 157.00p | 157.50p | 32 |
| Feb 19, 2025 | 155.00p | 156.10p | 156.10p | 157.50p | 3,457 |
| Feb 18, 2025 | 155.00p | 156.10p | 156.10p | 157.50p | 641 |
| Feb 17, 2025 | 155.00p | 157.50p | 157.50p | 157.50p | 10,000 |
| Feb 14, 2025 | 155.00p | 160.00p | 160.00p | 157.50p | 1 |
| Feb 13, 2025 | 152.50p | 155.00p | 155.00p | 157.50p | 1,000 |
| Feb 7, 2025 | 152.50p | 153.00p | 153.00p | 153.00p | 9,202 |
| Feb 6, 2025 | 151.00p | 153.00p | 153.00p | 153.00p | 2,000 |
| Feb 3, 2025 | 147.50p | 155.00p | 150.00p | 150.00p | 9,793 |
| Jan 31, 2025 | 147.50p | 145.00p | 145.00p | 148.50p | 4,000 |
| Jan 30, 2025 | 144.00p | 148.00p | 148.00p | 148.00p | 13,250 |
| Jan 29, 2025 | 143.00p | 142.20p | 141.60p | 144.00p | 16,449 |
| Jan 28, 2025 | 143.00p | 141.60p | 141.60p | 143.00p | 2,456 |
| Jan 27, 2025 | 143.00p | 141.60p | 141.60p | 143.00p | 11,609 |
| Jan 24, 2025 | 141.50p | 148.00p | 145.00p | 143.00p | 11,463 |
| Jan 23, 2025 | 140.00p | 146.00p | 137.00p | 141.50p | 30,118 |
| Jan 22, 2025 | 140.00p | 142.44p | 142.44p | 141.00p | 5,000 |
| Jan 20, 2025 | 140.00p | 141.80p | 135.00p | 140.00p | 32,631 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.