1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

152.00p+0.00 (+0.00%)20 Dec 2024, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024152.00p152.00p152.00p152.00p10,000
Dec 19, 2024152.00p152.00p152.00p152.00p17,000
Dec 18, 2024152.00p153.00p152.00p152.00p34,900
Dec 17, 2024150.00p152.00p150.00p152.00p33,600
Dec 16, 2024149.00p150.00p150.00p150.00p67,150
Dec 13, 2024149.00p150.00p150.00p149.00p10,000
Dec 12, 2024149.00p150.32p150.32p149.00p4,000
Dec 11, 2024150.00p150.88p145.85p149.00p53,011
Dec 10, 2024150.00p150.99p148.00p150.00p78,857
Dec 9, 2024151.00p150.00p149.75p150.00p118,685
Dec 6, 2024149.50p150.60p147.00p151.00p2,454
Dec 5, 2024149.50p150.00p146.00p149.50p17,792
Dec 4, 2024149.50p150.00p150.00p149.50p11,000
Dec 3, 2024149.50p150.20p147.00p149.50p16,712
Dec 2, 2024157.50p151.00p150.00p150.50p20,271
Nov 28, 2024157.50p153.90p153.85p155.00p8,000
Nov 27, 2024157.50p154.00p154.00p155.00p2,000
Nov 26, 2024157.50p150.00p150.00p155.00p5,000
Nov 25, 2024156.00p158.00p156.20p155.00p10,093
Nov 22, 2024156.00p156.85p156.85p155.00p3,000
Nov 21, 2024159.00p158.50p157.00p157.50p25,693
Nov 20, 2024161.50p159.00p159.00p160.00p9,000
Nov 19, 2024163.50p163.00p162.00p161.50p27,218
Nov 15, 2024163.00p163.20p162.00p163.50p13,092
Nov 14, 2024163.00p160.00p160.00p163.00p1,000
Nov 13, 2024163.00p163.00p160.00p163.00p15,738
Nov 12, 2024163.00p163.88p162.00p163.00p4,250
Nov 11, 2024163.00p160.00p160.00p163.00p5,506
Nov 8, 2024161.50p160.00p160.00p163.00p26,000
Nov 7, 2024159.50p161.00p155.00p160.50p3,267
Nov 5, 2024158.00p151.60p151.60p158.00p8,100
Nov 1, 2024160.50p155.00p152.00p158.00p22,003
Oct 31, 2024160.50p157.50p157.50p160.00p4,718
Oct 30, 2024160.50p157.50p155.00p160.00p37,967
Oct 28, 2024159.00p154.00p153.00p157.50p42,200
Oct 25, 2024157.50p156.00p150.00p156.00p35,126
Oct 24, 2024157.50p157.50p155.00p155.00p5,961
Oct 23, 2024157.50p156.00p150.25p155.00p12,000
Oct 22, 2024157.50p150.00p150.00p153.00p14
Oct 21, 2024157.50p154.32p154.32p153.00p7,500
Oct 17, 2024150.50p152.70p152.00p153.00p4,500
Oct 16, 2024150.50p152.52p149.50p149.50p34,000
Oct 14, 2024150.50p150.00p150.00p151.50p69,790
Oct 11, 2024153.00p151.00p151.00p151.50p1,322
Oct 10, 2024153.00p150.00p150.00p154.00p95,002
Oct 9, 2024156.50p150.83p150.00p154.00p6,635
Oct 8, 2024149.00p156.50p150.00p156.50p877,580
Oct 7, 2024149.00p152.00p150.50p149.00p125
Oct 4, 2024149.00p155.00p146.10p155.00p3,795
Oct 3, 2024149.00p152.00p146.10p149.00p1,775
1234
Showing 1 to 50 of 178

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.