1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

169.00p-3.50 (-2.03%)03 Jul 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 3, 2024172.50p167.00p166.07p169.00p491
Jul 2, 2024177.50p174.50p170.00p172.50p12,268
Jul 1, 2024177.50p174.50p170.90p177.50p4,405
Jun 28, 2024177.50p176.00p176.00p177.50p6,773
Jun 27, 2024180.00p177.00p176.00p177.50p12,082
Jun 26, 2024178.50p185.00p185.00p180.00p21
Jun 25, 2024178.50p179.00p174.50p179.00p1,168
Jun 24, 2024175.00p179.00p173.50p178.50p10,136
Jun 21, 2024176.00p180.00p180.00p176.00p2,000
Jun 20, 2024176.00p179.52p173.50p176.00p7,339
Jun 19, 2024174.00p180.00p180.00p176.00p9,153
Jun 18, 2024174.00p174.00p173.50p174.00p12,500
Jun 17, 2024174.00p175.00p175.00p174.00p149
Jun 14, 2024172.50p175.00p175.00p174.00p2,500
Jun 12, 2024176.00p173.00p173.00p174.00p1,387
Jun 11, 2024175.00p180.00p173.00p176.00p4,688
Jun 10, 2024172.50p180.00p175.00p176.50p21,500
Jun 7, 2024172.50p175.00p175.00p172.50p1,712
Jun 6, 2024175.00p175.00p168.00p172.50p8,250
Jun 5, 2024177.50p178.50p175.00p175.00p8,067
Jun 3, 2024176.50p178.50p178.00p177.50p4,563
May 30, 2024176.50p178.00p177.00p176.50p9,855
May 28, 2024177.50p175.00p175.00p176.50p1,580
May 24, 2024179.00p177.00p175.00p177.50p5,020
May 23, 2024180.00p183.00p175.00p179.00p6,817
May 22, 2024182.50p189.00p177.50p180.00p6,165
May 17, 2024186.00p187.00p185.00p186.00p3,842
May 16, 2024186.50p185.00p181.00p186.00p3,010
May 15, 2024187.50p190.28p185.10p186.50p1,536
May 14, 2024176.50p191.00p178.80p187.00p58,915
May 10, 2024176.50p176.00p176.00p176.50p565
May 9, 2024176.50p176.00p173.00p176.50p6,155
May 8, 2024175.00p180.00p180.00p176.50p1
May 7, 2024175.00p175.00p173.00p175.50p10,788
May 2, 2024174.00p178.00p178.00p174.00p173
May 1, 2024174.00p182.00p170.00p178.00p5,842
Apr 30, 2024170.00p176.00p173.00p176.00p2
Apr 29, 2024169.00p173.00p168.00p170.00p4,218
Apr 26, 2024167.50p175.00p175.00p175.00p1
Apr 25, 2024164.00p164.98p164.40p167.50p2,000
Apr 24, 2024163.50p165.00p165.00p165.00p90
Apr 23, 2024163.50p163.00p163.00p163.50p6,135
Apr 19, 2024163.50p162.18p160.00p163.50p2,000
Apr 18, 2024157.50p164.95p156.00p163.50p3,718
Apr 17, 2024157.50p155.40p155.00p157.50p10,000
Apr 12, 2024153.50p157.00p151.92p153.50p5,994
Apr 11, 2024152.00p157.00p150.00p153.50p30,094
Apr 9, 2024152.00p148.92p148.92p152.00p4,000
Apr 8, 2024148.50p151.00p145.00p152.00p24,152
Apr 5, 2024148.50p151.00p151.00p148.50p4,000
1234
Showing 1 to 50 of 155

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,054.006.87
Bakkavor Group PLC147.006.14
Bridgepoint Group PLC243.404.73
Jupiter Fund Management PLC81.604.08
Ssp Group PLC155.604.08
Ibstock PLC172.203.99

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,154.00-3.67
Workspace Group PLC580.00-3.17
Currys PLC72.40-2.56
Safestore Holdings PLC776.00-1.96
Foresight Group Holdings Limited508.00-1.93
Next PLC8,938.00-1.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.