1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

148.50p+0.50 (+0.34%)31 Jan 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025147.50p145.00p145.00p148.50p4,000
Jan 30, 2025144.00p148.00p148.00p148.00p13,250
Jan 29, 2025143.00p142.20p141.60p144.00p16,449
Jan 28, 2025143.00p141.60p141.60p143.00p2,456
Jan 27, 2025143.00p141.60p141.60p143.00p11,609
Jan 24, 2025141.50p148.00p145.00p143.00p11,463
Jan 23, 2025140.00p146.00p137.00p141.50p30,118
Jan 22, 2025140.00p142.44p142.44p141.00p5,000
Jan 20, 2025140.00p141.80p135.00p140.00p32,631
Jan 14, 2025146.00p148.00p138.00p142.00p16,118
Jan 13, 2025146.00p143.00p143.00p146.00p32
Jan 10, 2025151.50p150.00p145.00p146.00p3,151
Jan 9, 2025151.50p149.00p149.00p151.00p3,160
Jan 6, 2025151.50p154.00p154.00p151.00p2
Jan 3, 2025151.50p154.00p154.00p151.50p1
Dec 31, 2024150.00p146.00p146.00p151.50p28
Dec 30, 2024150.00p152.18p152.18p151.50p7,260
Dec 27, 2024150.00p149.50p149.50p151.50p10,000
Dec 24, 2024152.00p152.88p152.88p152.00p1,000
Dec 23, 2024152.00p150.00p150.00p152.00p3,255
Dec 20, 2024152.00p152.00p152.00p152.00p10,000
Dec 19, 2024152.00p152.00p152.00p152.00p17,000
Dec 18, 2024152.00p153.00p152.00p152.00p34,900
Dec 17, 2024150.00p152.00p150.00p152.00p33,600
Dec 16, 2024149.00p150.00p150.00p150.00p67,150
Dec 13, 2024149.00p150.00p150.00p149.00p10,000
Dec 12, 2024149.00p150.32p150.32p149.00p4,000
Dec 11, 2024150.00p150.88p145.85p149.00p53,011
Dec 10, 2024150.00p150.99p148.00p150.00p78,857
Dec 9, 2024151.00p150.00p149.75p150.00p118,685
Dec 6, 2024149.50p150.60p147.00p151.00p2,454
Dec 5, 2024149.50p150.00p146.00p149.50p17,792
Dec 4, 2024149.50p150.00p150.00p149.50p11,000
Dec 3, 2024149.50p150.20p147.00p149.50p16,712
Dec 2, 2024157.50p151.00p150.00p150.50p20,271
Nov 28, 2024157.50p153.90p153.85p155.00p8,000
Nov 27, 2024157.50p154.00p154.00p155.00p2,000
Nov 26, 2024157.50p150.00p150.00p155.00p5,000
Nov 25, 2024156.00p158.00p156.20p155.00p10,093
Nov 22, 2024156.00p156.85p156.85p155.00p3,000
Nov 21, 2024159.00p158.50p157.00p157.50p25,693
Nov 20, 2024161.50p159.00p159.00p160.00p9,000
Nov 19, 2024163.50p163.00p162.00p161.50p27,218
Nov 15, 2024163.00p163.20p162.00p163.50p13,092
Nov 14, 2024163.00p160.00p160.00p163.00p1,000
Nov 13, 2024163.00p163.00p160.00p163.00p15,738
Nov 12, 2024163.00p163.88p162.00p163.00p4,250
Nov 11, 2024163.00p160.00p160.00p163.00p5,506
Nov 8, 2024161.50p160.00p160.00p163.00p26,000
Nov 7, 2024159.50p161.00p155.00p160.50p3,267
1234
Showing 1 to 50 of 182

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.