1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

155.00p-2.50 (-1.59%)22 Nov 2024, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024156.00p156.85p156.85p155.00p3,000
Nov 21, 2024159.00p158.50p157.00p157.50p25,693
Nov 20, 2024161.50p159.00p159.00p160.00p9,000
Nov 19, 2024163.50p163.00p162.00p161.50p27,218
Nov 15, 2024163.00p163.20p162.00p163.50p13,092
Nov 14, 2024163.00p160.00p160.00p163.00p1,000
Nov 13, 2024163.00p163.00p160.00p163.00p15,738
Nov 12, 2024163.00p163.88p162.00p163.00p4,250
Nov 11, 2024163.00p160.00p160.00p163.00p5,506
Nov 8, 2024161.50p160.00p160.00p163.00p26,000
Nov 7, 2024159.50p161.00p155.00p160.50p3,267
Nov 5, 2024158.00p151.60p151.60p158.00p8,100
Nov 1, 2024160.50p155.00p152.00p158.00p22,003
Oct 31, 2024160.50p157.50p157.50p160.00p4,718
Oct 30, 2024160.50p157.50p155.00p160.00p37,967
Oct 28, 2024159.00p154.00p153.00p157.50p42,200
Oct 25, 2024157.50p156.00p150.00p156.00p35,126
Oct 24, 2024157.50p157.50p155.00p155.00p5,961
Oct 23, 2024157.50p156.00p150.25p155.00p12,000
Oct 22, 2024157.50p150.00p150.00p153.00p14
Oct 21, 2024157.50p154.32p154.32p153.00p7,500
Oct 17, 2024150.50p152.70p152.00p153.00p4,500
Oct 16, 2024150.50p152.52p149.50p149.50p34,000
Oct 14, 2024150.50p150.00p150.00p151.50p69,790
Oct 11, 2024153.00p151.00p151.00p151.50p1,322
Oct 10, 2024153.00p150.00p150.00p154.00p95,002
Oct 9, 2024156.50p150.83p150.00p154.00p6,635
Oct 8, 2024149.00p156.50p150.00p156.50p877,580
Oct 7, 2024149.00p152.00p150.50p149.00p125
Oct 4, 2024149.00p155.00p146.10p155.00p3,795
Oct 3, 2024149.00p152.00p146.10p149.00p1,775
Oct 2, 2024148.00p150.00p149.00p149.00p8,776
Oct 1, 2024151.50p149.90p146.00p149.00p10,350
Sep 30, 2024154.00p150.90p146.00p150.50p17,749
Sep 27, 2024154.00p148.00p148.00p151.50p2
Sep 26, 2024154.00p151.50p151.50p151.50p658
Sep 25, 2024154.00p158.00p148.00p153.00p3,764
Sep 24, 2024154.00p160.00p152.00p154.00p3,206
Sep 20, 2024154.00p153.00p148.50p154.00p27,067
Sep 19, 2024154.00p152.80p152.80p154.00p1,000
Sep 18, 2024154.00p152.90p148.50p154.00p2,591
Sep 17, 2024155.00p153.00p150.00p154.00p14,001
Sep 16, 2024158.50p152.00p152.00p155.00p26,508
Sep 13, 2024158.50p158.50p158.50p158.50p70,000
Sep 11, 2024158.50p152.00p152.00p158.50p12,618
Sep 10, 2024157.50p160.00p152.00p158.50p35,072
Sep 5, 2024153.00p155.00p154.50p153.00p13,779
Sep 3, 2024155.00p158.54p154.00p155.00p20,800
Sep 2, 2024155.00p158.90p158.90p155.00p12,290
Aug 30, 2024158.50p164.00p158.90p155.00p3,201
1234
Showing 1 to 50 of 167

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.