1. Share Prices

  2. Eqtec PLC (EQT)

1.30p+0.06 (+4.84%)23 Aug 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20241.24p1.33p1.20p1.30p873,682
Aug 22, 20241.27p1.29p1.25p1.24p2,386,357
Aug 21, 20241.34p1.36p1.25p1.27p4,287,033
Aug 20, 20241.38p1.40p1.33p1.34p6,282,046
Aug 19, 20241.39p1.42p1.25p1.38p7,723,410
Aug 16, 20241.38p1.42p1.35p1.39p6,668,006
Aug 15, 20241.43p1.45p1.38p1.39p11,939,115
Aug 14, 20241.35p1.55p1.40p1.40p19,072,371
Aug 13, 20241.25p1.35p1.25p1.30p682,847
Aug 12, 20241.35p1.34p1.20p1.25p873,025
Aug 9, 20241.25p1.40p1.20p1.36p2,031,735
Aug 8, 20241.18p1.30p1.10p1.25p725,163
Aug 7, 20241.18p1.25p1.18p1.18p107,493
Aug 6, 20241.15p1.25p1.10p1.18p1,223,887
Aug 5, 20241.27p1.35p1.10p1.15p1,218,526
Aug 2, 20241.32p1.35p1.20p1.20p4,148,402
Aug 1, 20241.32p1.40p1.25p1.30p415,116
Jul 31, 20241.35p1.40p1.26p1.32p2,053,095
Jul 30, 20241.35p1.40p1.30p1.30p438,132
Jul 29, 20241.32p1.40p1.25p1.35p7,346,149
Jul 26, 20241.32p1.40p1.25p1.32p2,630,351
Jul 25, 20241.27p1.30p1.25p1.27p548,750
Jul 24, 20241.27p1.30p1.25p1.27p857,447
Jul 23, 20241.27p1.30p1.26p1.27p127,523
Jul 22, 20241.27p1.30p1.25p1.27p630,534
Jul 19, 20241.25p1.35p1.17p1.27p143,224
Jul 18, 20241.30p1.35p1.25p1.30p443,829
Jul 17, 20241.30p1.35p1.25p1.30p180,421
Jul 16, 20241.30p1.35p1.25p1.30p129,586
Jul 15, 20241.32p1.40p1.25p1.30p1,152,861
Jul 12, 20241.32p1.40p1.25p1.33p414,118
Jul 11, 20241.32p1.40p1.25p1.32p335,477
Jul 10, 20241.32p1.40p1.25p1.32p814,724
Jul 9, 20241.25p1.40p1.22p1.35p5,925,256
Jul 8, 20241.25p1.30p1.20p1.25p792,656
Jul 5, 20241.25p1.30p1.20p1.25p191,952
Jul 4, 20241.25p1.30p1.20p1.25p735,733
Jul 3, 20241.25p1.30p1.20p1.20p308,060
Jul 2, 20241.27p1.30p1.20p1.25p366,503
Jul 1, 20241.30p1.35p1.25p1.27p866,242
Jun 28, 20241.30p1.35p1.25p1.30p855,167
Jun 27, 20241.18p1.35p1.15p1.30p3,368,470
Jun 26, 20241.18p1.20p1.15p1.18p926,237
Jun 25, 20241.18p1.20p1.17p1.18p427,453
Jun 24, 20241.18p1.25p1.15p1.18p2,400,855
Jun 21, 20241.18p1.20p1.15p1.18p2,015,919
Jun 20, 20241.25p1.30p1.16p1.18p3,445,406
Jun 19, 20241.32p1.35p1.20p1.25p1,227,696
Jun 18, 20241.38p1.40p1.30p1.32p2,270,346
Jun 17, 20241.25p1.45p1.22p1.37p7,820,887
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.