1. Share Prices

  2. Eqtec PLC (EQT)

1.27p+0.00 (+0.00%)22 Jul 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:22:061.29p76,371£985.19
Jul 22, 202416:18:161.30p393£5.11
Jul 22, 202416:05:101.25p210£2.63
Jul 22, 202416:05:101.30p455£5.92
Jul 22, 202416:05:101.30p76£0.99
Jul 22, 202416:05:101.25p421£5.26
Jul 22, 202416:05:101.30p200£2.60
Jul 22, 202416:05:101.30p100£1.30
Jul 22, 202416:03:541.29p50,000£645.00
Jul 22, 202415:25:391.30p9,000£117.00
Jul 22, 202415:06:581.29p30,000£387.00
Jul 22, 202415:04:551.30p7,312£95.06
Jul 22, 202413:54:261.29p3,383£43.60
Jul 22, 202413:51:511.29p3,383£43.60
Jul 22, 202412:15:431.29p150,000£1,933.20
Jul 22, 202412:12:151.27p100,000£1,270.00
Jul 22, 202410:58:031.25p37,353£468.03
Jul 22, 202410:11:041.25p734£9.18
Jul 22, 202408:49:131.30p761£9.89
Jul 22, 202408:30:111.25p10,000£125.00
Jul 22, 202408:05:591.25p382£4.79
Jul 22, 202408:05:471.25p150,000£1,882.50
Jul 19, 202410:40:561.30p10,000£130.00
Jul 19, 202414:09:381.25p2,873£36.06
Jul 19, 202413:34:431.25p4,930£61.87
Jul 19, 202412:10:441.30p1,000£12.98
Jul 19, 202411:57:461.29p3,000£38.55
Jul 19, 202411:25:061.30p769£10.00
Jul 19, 202411:25:061.30p1,153£14.99
Jul 19, 202411:25:061.25p35£0.44
Jul 19, 202411:00:191.35p50,000£675.00
Jul 19, 202410:44:411.29p18,013£231.47
Jul 19, 202410:03:441.30p1,379£17.93
Jul 19, 202410:03:441.30p5,000£65.00
Jul 19, 202410:03:141.17p13,109£153.51
Jul 19, 202408:56:031.35p5,703£76.99
Jul 19, 202408:20:311.34p22,166£297.02
Jul 19, 202408:11:291.20p1,000£12.00
Jul 19, 202408:11:091.35p367£4.95
Jul 19, 202408:11:001.20p2,000£24.00
Jul 19, 202408:09:301.20p727£8.72
Jul 18, 202416:25:521.34p1,500£20.02
Jul 18, 202415:35:451.31p13,472£176.89
Jul 18, 202415:35:111.35p24£0.32
Jul 18, 202415:14:521.25p1,491£18.64
Jul 18, 202415:14:521.35p559£7.55
Jul 18, 202415:14:521.35p3,951£53.34
Jul 18, 202415:14:521.25p435£5.44
Jul 18, 202415:14:521.35p333£4.50
Jul 18, 202414:22:021.35p293£3.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16