1. Share Prices

  2. Eqtec PLC (EQT)

0.55p+0.05 (+9.80%)13 Aug 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
Aug 13, 202514:35:060.55p32,239£176.99
Aug 13, 202512:28:110.55p1,818£10.00
Aug 13, 202512:28:110.55p300£1.65
Aug 13, 202512:23:280.55p45,537£250.00
Aug 13, 202510:14:020.55p13,572£74.65
Aug 13, 202510:14:020.55p4,545£25.00
Aug 13, 202510:14:020.45p38£0.17
Aug 13, 202510:14:020.45p20,000£90.00
Aug 13, 202510:14:020.45p9,090£40.91
Aug 13, 202509:28:140.48p1,000£4.84
Aug 12, 202515:35:370.55p25,000£137.25
Aug 12, 202513:53:410.55p253£1.39
Aug 12, 202513:53:410.45p253£1.14
Aug 12, 202512:10:010.55p14,374£79.06
Aug 12, 202512:10:010.55p35,440£194.92
Aug 12, 202512:10:010.55p185£1.02
Aug 12, 202512:02:080.55p250,000£1,362.50
Aug 12, 202511:00:020.55p55,000£302.50
Aug 12, 202509:44:410.55p29,829£162.57
Aug 12, 202509:44:180.55p15,751£86.63
Aug 12, 202509:44:180.55p250£1.38
Aug 12, 202509:44:180.55p4,559£25.07
Aug 12, 202509:44:180.55p9,090£50.00
Aug 12, 202509:44:180.55p1,090£6.00
Aug 12, 202509:44:180.55p1,000£5.50
Aug 12, 202509:44:180.55p385£2.12
Aug 12, 202509:44:180.55p250£1.38
Aug 12, 202509:44:180.55p10,000£55.00
Aug 12, 202509:44:180.55p1,237£6.80
Aug 12, 202509:44:180.55p9,092£50.01
Aug 12, 202509:44:180.55p712£3.92
Aug 12, 202509:44:180.55p181£1.00
Aug 12, 202509:44:180.55p3,636£20.00
Aug 12, 202509:44:180.55p10,000£55.00
Aug 11, 202516:35:150.55p45,000£247.50
Aug 11, 202514:28:420.47p300,000£1,401.00
Aug 11, 202514:21:180.47p383,783£1,796.10
Aug 11, 202514:02:140.48p150£0.73
Aug 11, 202514:00:050.55p50,000£275.00
Aug 11, 202513:47:490.50p45,004£222.77
Aug 11, 202513:08:540.55p178,974£982.57
Aug 11, 202513:03:390.45p320£1.44
Aug 11, 202511:27:030.55p721£3.96
Aug 11, 202511:20:200.45p200£0.90
Aug 11, 202511:20:200.55p2,631£14.47
Aug 11, 202511:20:200.45p2,631£11.84
Aug 11, 202511:20:200.55p38£0.21
Aug 11, 202511:20:200.45p38£0.17
Aug 11, 202511:20:200.55p5,000£27.50
Aug 11, 202511:20:200.55p320£1.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hill & Smith PLC2,175.0010.52
Spire Healthcare Group PLC229.007.01
Oxford Nanopore Technologies PLC220.804.35
Spirax Group PLC7,065.003.21
Jupiter Fund Management PLC131.202.66
Astrazeneca PLC11,348.002.36

Fallers

CompanyPrice% Chg
Beazley PLC804.00-11.84
Watches Of Switzerland Group PLC328.80-3.97
Derwent London PLC1,744.00-3.16
Entain PLC890.20-3.03
Diversified Energy Company PLC1,108.00-2.81
Playtech PLC421.10-2.75