1. Share Prices

  2. Eqtec PLC (EQT)

0.55p-0.06 (-10.43%)03 Dec 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
Dec 3, 202416:23:530.52p1,193£6.14
Dec 3, 202416:22:340.57p4,392£25.25
Dec 3, 202416:21:090.57p2,670£15.35
Dec 3, 202416:10:060.57p73,814£424.43
Dec 3, 202415:50:370.52p442,157£2,279.32
Dec 3, 202415:35:150.54p300,000£1,633.50
Dec 3, 202415:22:230.54p234,660£1,277.72
Dec 3, 202415:14:210.55p361£1.98
Dec 3, 202415:14:210.55p9,028£49.51
Dec 3, 202415:14:210.54p25,000£136.13
Dec 3, 202415:14:200.55p200£1.10
Dec 3, 202415:14:200.55p464£2.55
Dec 3, 202415:13:590.52p500,000£2,575.00
Dec 3, 202414:23:280.55p100,000£550.00
Dec 3, 202414:23:210.50p200£1.00
Dec 3, 202414:17:150.56p3£0.02
Dec 3, 202413:56:420.55p100,000£551.00
Dec 3, 202413:52:390.60p1,490£8.94
Dec 3, 202413:52:200.55p100,000£551.00
Dec 3, 202413:44:250.55p100,000£551.50
Dec 3, 202412:58:220.59p15,000£87.75
Dec 3, 202412:31:330.55p2,000£11.03
Dec 3, 202411:45:590.59p63,093£370.80
Dec 3, 202408:18:500.59p29,160£171.37
Dec 3, 202408:17:510.55p689£3.79
Dec 3, 202408:17:510.55p27£0.15
Dec 3, 202408:17:510.60p3,500£21.00
Dec 3, 202408:17:510.55p65£0.36
Dec 3, 202408:17:510.60p2,500£15.00
Dec 3, 202408:17:510.55p110£0.61
Dec 3, 202408:14:420.55p398£2.20
Dec 3, 202408:00:460.59p20,000£117.54
Dec 2, 202415:39:350.59p49,023£288.26
Dec 2, 202415:06:190.59p123,889£728.47
Dec 2, 202415:02:390.59p215,000£1,264.20
Dec 2, 202414:00:120.60p15,000£90.00
Dec 2, 202412:59:470.55p3,109£17.15
Dec 2, 202412:16:020.59p25,000£147.50
Dec 2, 202411:55:520.55p32,080£176.95
Dec 2, 202411:47:280.59p174,711£1,030.79
Dec 2, 202411:18:060.59p249,963£1,474.78
Dec 2, 202411:05:190.59p89,476£529.70
Dec 2, 202410:41:320.60p141,507£846.21
Dec 2, 202410:41:320.60p165,457£990.09
Dec 2, 202410:41:310.60p10,000£60.00
Dec 2, 202410:41:310.60p200£1.20
Dec 2, 202410:41:310.55p3,000£16.50
Dec 2, 202410:41:310.60p4,133£24.80
Dec 2, 202410:41:120.53p630,937£3,312.42
Dec 2, 202409:32:270.61p7,579£46.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Victrex PLC999.2113.94
Greencore Group PLC222.7512.96
Ssp Group PLC177.709.62
Paragon Banking Group PLC797.006.62
Hochschild Mining PLC225.505.13

Fallers

CompanyPrice% Chg
Bt Group PLC155.85-3.14
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Ocado Group PLC307.60-1.88
British American Tobacco PLC2,947.00-1.77