1. Share Prices

  2. Eqtec PLC (EQT)

0.08p-0.02 (-20.00%)17 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:40:470.07p7,535,451£5,634.26
Dec 17, 202516:35:070.08p684,438£547.55
Dec 17, 202516:09:140.08p190,000£146.28
Dec 17, 202516:07:250.08p1,312,856£1,010.90
Dec 17, 202515:57:340.08p1,280,708£986.15
Dec 17, 202515:54:590.08p125£0.10
Dec 17, 202515:49:570.08p1,237£0.96
Dec 17, 202515:48:510.08p100,000£77.00
Dec 17, 202515:41:020.07p3,000,000£2,100.00
Dec 17, 202515:34:090.08p100,000£76.40
Dec 17, 202515:29:220.07p3,375£2.36
Dec 17, 202515:19:220.08p200£0.16
Dec 17, 202515:15:040.08p592,136£455.94
Dec 17, 202515:09:000.08p10,000£7.80
Dec 17, 202515:05:040.07p1,624,370£1,184.17
Dec 17, 202515:03:360.08p12,681,510£9,891.58
Dec 17, 202515:03:300.07p500,000£350.50
Dec 17, 202515:03:150.07p1,126,762£832.68
Dec 17, 202515:02:390.07p1,010,164£747.52
Dec 17, 202515:02:080.07p677,977£486.72
Dec 17, 202515:01:020.07p340,562£244.49
Dec 17, 202514:47:560.07p433,168£310.97
Dec 17, 202514:42:590.08p300,000£240.00
Dec 17, 202514:42:120.08p300,000£240.00
Dec 17, 202514:39:230.08p300,000£240.00
Dec 17, 202514:38:330.08p300,000£240.00
Dec 17, 202514:38:210.07p2,737,211£1,970.79
Dec 17, 202514:26:090.07p2,049,645£1,475.74
Dec 17, 202514:22:350.07p2,870,667£2,124.29
Dec 17, 202514:19:370.08p49,673£39.74
Dec 17, 202514:19:370.08p17,000£13.60
Dec 17, 202514:19:370.08p15,000£12.00
Dec 17, 202514:19:370.08p20,000£16.00
Dec 17, 202514:19:370.08p2,000£1.60
Dec 17, 202514:19:370.08p2,000£1.60
Dec 17, 202514:19:370.08p1,509£1.21
Dec 17, 202514:19:370.08p5,564£4.45
Dec 17, 202514:19:370.07p5,564£3.89
Dec 17, 202514:18:540.09p4,763£4.29
Dec 17, 202514:18:540.07p4,763£3.33
Dec 17, 202514:18:380.09p39£0.04
Dec 17, 202514:18:380.09p11,111£10.00
Dec 17, 202514:18:380.09p993£0.89
Dec 17, 202514:18:380.08p39£0.03
Dec 17, 202514:18:380.09p55,555£50.00
Dec 17, 202514:18:380.09p11,111£10.00
Dec 17, 202514:18:380.09p10,113£9.10
Dec 17, 202514:18:380.09p4,870£4.38
Dec 17, 202514:18:380.08p2,111£1.69
Dec 17, 202514:18:380.09p40,000£36.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.