1. Share Prices

  2. Eqtec PLC (EQT)

0.61p-0.02 (-3.20%)01 May 2025, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
May 1, 202511:50:090.61p104£0.63
May 1, 202511:00:000.64p7,694£49.55
May 1, 202510:31:140.64p37,348£238.65
May 1, 202510:17:000.61p28,726£173.79
May 1, 202508:33:300.65p4,598£29.89
May 1, 202508:33:300.65p153£0.99
Apr 30, 202516:10:450.64p16,200£103.52
Apr 30, 202514:22:180.61p22,002£133.11
Apr 30, 202512:18:380.64p385£2.48
Apr 30, 202512:17:490.64p768£4.95
Apr 30, 202512:11:420.61p254£1.54
Apr 30, 202512:08:190.61p1,000£6.05
Apr 30, 202511:00:070.66p40,000£265.60
Apr 30, 202510:35:450.61p314£1.90
Apr 30, 202509:37:200.61p647£3.91
Apr 30, 202509:28:310.64p1,541£9.92
Apr 30, 202509:15:190.65p5,401£35.11
Apr 30, 202508:50:220.61p67£0.41
Apr 30, 202508:38:560.65p935£6.08
Apr 30, 202508:38:560.65p7,300£47.45
Apr 30, 202508:38:560.65p533£3.46
Apr 30, 202508:38:560.65p707£4.60
Apr 30, 202508:38:560.65p400£2.60
Apr 30, 202508:30:320.60p82£0.49
Apr 30, 202508:14:270.64p77,473£495.05
Apr 29, 202509:56:210.64p936£6.03
Apr 29, 202509:55:390.65p609,323£3,954.51
Apr 29, 202508:56:130.64p50,000£319.50
Apr 29, 202508:43:180.60p8,125£48.79
Apr 29, 202508:00:130.65p2,924£19.01
Apr 29, 202508:00:130.60p151£0.91
Apr 29, 202508:00:130.65p1,280£8.32
Apr 29, 202508:00:130.65p269£1.75
Apr 29, 202508:00:130.60p1,000£6.00
Apr 29, 202508:00:130.60p102£0.61
Apr 28, 202512:17:470.64p16,400£104.55
Apr 28, 202511:37:370.64p7,145£45.55
Apr 28, 202509:54:500.64p3,843£24.75
Apr 28, 202508:58:490.64p15£0.10
Apr 28, 202508:20:560.64p400,000£2,548.00
Apr 25, 202516:17:030.64p99£0.64
Apr 25, 202515:48:260.60p4,203£25.24
Apr 25, 202515:18:360.61p200,000£1,220.00
Apr 25, 202515:18:110.60p50,000£300.00
Apr 25, 202515:17:380.60p50,000£300.25
Apr 25, 202515:16:230.60p100,000£600.00
Apr 25, 202514:21:260.60p150,000£903.90
Apr 25, 202514:16:290.60p138£0.83
Apr 25, 202513:26:000.60p67,056£404.08
Apr 25, 202512:47:440.64p13,000£83.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC66.8613.52
Aston Martin Lagonda Global Holdings PLC71.506.16
Endeavour Mining PLC2,118.005.06
Genus PLC1,932.184.90
Entain PLC666.464.53
Mobico Group PLC32.524.57

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.84-9.83
Clarkson PLC2,980.00-9.28
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.13-2.93
Harbour Energy PLC149.10-2.55