1. Share Prices

  2. Eqtec PLC (EQT)

0.56p+0.03 (+4.67%)28 Mar 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:28:230.53p300£1.58
Mar 28, 202516:24:450.58p164,521£954.22
Mar 28, 202516:23:080.58p164,521£954.22
Mar 28, 202516:12:140.57p84,915£485.20
Mar 28, 202516:12:080.53p3,657£19.24
Mar 28, 202515:55:140.60p962£5.77
Mar 28, 202515:55:140.52p15£0.08
Mar 28, 202515:55:140.52p1,000£5.20
Mar 28, 202515:55:140.60p291£1.75
Mar 28, 202515:55:080.55p500,000£2,750.00
Mar 28, 202515:36:180.55p205£1.13
Mar 28, 202515:23:080.55p35,671£196.08
Mar 28, 202514:52:010.54p30,000£162.00
Mar 28, 202514:32:240.54p239,015£1,290.44
Mar 28, 202514:24:490.54p237,301£1,281.19
Mar 28, 202511:04:140.54p92,609£500.00
Mar 28, 202510:58:430.53p25,475£135.02
Mar 28, 202509:01:060.52p33,522£174.41
Mar 27, 202515:22:290.54p183,279£989.71
Mar 27, 202514:53:290.52p227£1.18
Mar 27, 202514:47:530.54p92,592£500.00
Mar 27, 202512:06:230.52p304£1.58
Mar 27, 202510:55:480.52p312,197£1,626.55
Mar 27, 202510:26:510.55p181£1.00
Mar 27, 202510:24:360.52p121,000£630.41
Mar 27, 202509:00:200.55p108,585£596.89
Mar 27, 202508:52:440.52p108,585£564.97
Mar 27, 202508:19:290.55p18,500£101.75
Mar 27, 202508:19:290.52p2,500£13.00
Mar 27, 202508:13:230.52p1,566£8.16
Mar 26, 202516:18:180.52p259£1.35
Mar 26, 202514:38:310.52p259£1.35
Mar 26, 202514:14:500.54p9,556£51.60
Mar 26, 202512:54:020.55p18,053£99.24
Mar 26, 202511:34:570.52p23,594£122.92
Mar 26, 202509:17:520.52p2,000£10.42
Mar 26, 202508:51:530.52p68,181£355.22
Mar 26, 202508:15:120.55p1,467£8.07
Mar 26, 202508:15:120.52p500£2.60
Mar 26, 202508:06:150.52p2,626£13.68
Mar 26, 202508:00:140.54p100,000£540.00
Mar 26, 202508:00:110.52p2,100£10.94
Mar 25, 202515:59:070.52p1,500£7.82
Mar 25, 202515:35:550.52p3,371£17.56
Mar 25, 202515:31:180.54p109,095£589.11
Mar 25, 202514:39:500.52p144£0.75
Mar 25, 202512:53:050.52p6,885£35.87
Mar 25, 202509:15:210.52p56£0.29
Mar 25, 202509:15:210.52p5£0.03
Mar 25, 202509:15:210.55p1,005£5.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.