1. Share Prices

  2. Eqtec PLC (EQT)

0.49p-0.02 (-3.66%)24 Jan 2025, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eqtec PLC Trades

DateTimePriceQuantityValue
Jan 24, 202509:24:130.49p577£2.81
Jan 24, 202508:57:300.49p386,726£1,881.42
Jan 24, 202508:10:100.48p6,778£32.53
Jan 24, 202508:10:100.48p1,440£6.91
Jan 24, 202508:07:200.52p19,858£103.02
Jan 24, 202508:03:090.52p37,023£192.08
Jan 23, 202513:49:320.49p489£2.38
Jan 23, 202512:29:250.52p134,926£700.00
Jan 23, 202512:25:370.49p161£0.78
Jan 23, 202511:59:500.48p1,153£5.53
Jan 23, 202510:58:410.52p1,002,115£5,205.99
Jan 23, 202510:58:080.48p14,179£68.41
Jan 23, 202510:36:070.53p800£4.24
Jan 23, 202510:35:390.49p300,000£1,470.00
Jan 23, 202510:34:300.49p121,914£597.99
Jan 23, 202510:34:280.49p616,698£3,021.82
Jan 23, 202509:32:320.49p4,770£23.40
Jan 23, 202509:31:340.52p4,770£24.75
Jan 23, 202509:22:310.49p410£2.01
Jan 23, 202508:58:440.49p19,831£97.27
Jan 23, 202508:39:090.53p200£1.06
Jan 23, 202508:39:090.48p26£0.12
Jan 23, 202508:39:090.48p1,612£7.74
Jan 23, 202508:39:090.53p188£1.00
Jan 23, 202508:39:090.48p26£0.12
Jan 23, 202508:39:090.53p188£1.00
Jan 23, 202508:01:130.53p40,000£212.00
Jan 22, 202515:56:140.49p7,982£39.15
Jan 22, 202515:08:430.48p28£0.13
Jan 22, 202515:08:430.48p76£0.36
Jan 22, 202515:08:430.48p160£0.77
Jan 22, 202512:25:400.49p123£0.60
Jan 22, 202511:17:350.49p25,131£123.27
Jan 22, 202511:00:380.52p1,908£9.90
Jan 22, 202510:33:320.52p111£0.58
Jan 22, 202509:25:550.49p82,446£403.99
Jan 21, 202514:03:370.52p27,864£144.56
Jan 21, 202513:27:120.52p13,748£71.32
Jan 21, 202512:08:330.52p25,582£132.72
Jan 21, 202510:56:490.51p143,000£734.73
Jan 21, 202509:45:480.51p191,545£984.16
Jan 21, 202509:37:230.51p38,540£198.02
Jan 21, 202508:16:070.48p3£0.01
Jan 21, 202508:16:070.48p174£0.84
Jan 20, 202516:21:290.51p25,710£132.28
Jan 20, 202515:50:490.49p250£1.23
Jan 20, 202515:46:540.52p92£0.48
Jan 20, 202515:46:540.48p116£0.56
Jan 20, 202515:46:440.50p121,914£609.33
Jan 20, 202515:46:420.50p916,698£4,583.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,209.0012.94
W.A.G Payment Solutions PLC74.404.49
Antofagasta PLC1,805.504.36
Babcock International Group PLC519.593.71
Inchcape PLC669.582.70
Dr. Martens PLC73.103.10

Fallers

CompanyPrice% Chg
Harbour Energy PLC259.60-5.74
Ithaca Energy PLC121.60-4.40
Diversified Energy Company PLC1,281.00-2.81
Morgan Sindall Group PLC3,650.00-2.14
Energean PLC993.98-2.07
Just Group PLC160.70-2.01