1. Share Prices

  2. European Opportunities Trust PLC (EOT)

850.00p-4.00 (-0.47%)04 Oct 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

European Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 2024851.00p857.00p846.00p850.00p117,917
Oct 3, 2024858.00p865.00p853.00p854.00p202,961
Oct 2, 2024858.00p865.00p852.00p853.00p77,412
Oct 1, 2024870.00p870.00p853.93p854.00p56,208
Sep 30, 2024876.00p876.00p858.00p861.00p237,101
Sep 27, 2024876.00p876.00p860.21p875.00p113,920
Sep 26, 2024864.00p872.80p864.00p870.00p169,528
Sep 25, 2024860.00p862.00p855.64p861.00p172,792
Sep 24, 2024872.00p872.00p851.00p859.00p134,844
Sep 23, 2024880.00p880.00p861.00p861.00p54,752
Sep 20, 2024892.00p892.00p873.00p873.00p434,074
Sep 19, 2024885.00p892.00p883.00p892.00p49,087
Sep 18, 2024881.00p883.70p875.00p877.00p76,427
Sep 17, 2024891.00p891.00p884.00p887.00p54,431
Sep 16, 2024886.00p887.00p883.00p885.00p154,071
Sep 13, 2024886.00p890.00p884.71p886.00p71,123
Sep 12, 2024880.00p889.00p873.85p885.00p110,632
Sep 11, 2024868.00p876.00p866.02p868.00p460,856
Sep 10, 2024875.00p875.00p864.00p869.00p152,102
Sep 9, 2024867.00p873.00p862.25p873.00p122,091
Sep 6, 2024860.00p867.54p854.00p862.00p174,419
Sep 5, 2024880.00p880.00p858.34p869.00p153,278
Sep 4, 2024876.00p876.00p867.72p876.00p111,338
Sep 3, 2024897.00p897.00p878.00p878.00p34,608
Sep 2, 2024895.00p897.31p886.70p893.00p173,719
Aug 30, 2024885.00p901.00p884.31p900.00p270,642
Aug 29, 2024881.00p887.00p880.00p884.00p137,389
Aug 28, 2024880.00p882.00p877.00p879.00p138,397
Aug 27, 2024877.00p881.00p874.00p877.00p207,869
Aug 23, 2024879.00p889.00p877.76p879.00p35,301
Aug 22, 2024870.00p887.00p870.00p878.00p48,794
Aug 21, 2024877.00p882.00p876.00p880.00p75,593
Aug 20, 2024882.00p883.05p874.00p876.00p186,081
Aug 19, 2024880.00p882.00p874.00p881.00p71,985
Aug 16, 2024877.00p879.45p874.00p877.00p110,743
Aug 15, 2024871.00p881.00p870.00p879.00p48,650
Aug 14, 2024868.00p872.00p867.00p869.00p74,198
Aug 13, 2024864.00p865.00p858.00p862.00p111,713
Aug 12, 2024868.00p868.00p862.00p862.00p47,482
Aug 9, 2024860.00p868.00p855.50p866.00p70,613
Aug 8, 2024852.00p858.00p847.00p854.00p118,360
Aug 7, 2024863.00p863.00p854.00p855.00p76,684
Aug 6, 2024845.00p860.00p845.00p855.00p119,978
Aug 5, 2024850.00p850.00p828.32p843.00p183,744
Aug 2, 2024882.00p883.62p856.00p856.00p111,001
Aug 1, 2024898.00p911.00p890.52p892.00p120,580
Jul 31, 2024885.00p901.00p883.00p897.00p45,643
Jul 30, 2024888.00p890.54p884.00p887.00p96,644
Jul 29, 2024883.00p893.00p879.31p880.00p162,766
Jul 26, 2024866.00p882.00p865.88p882.00p169,855
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.