1. Share Prices

  2. Entain PLC (ENT)

732.00p-20.00 (-2.66%)18 Dec 2024, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:02:06740.00p106£784.40
Dec 18, 202408:23:05750.80p2,656,876£19,947,825.01
Dec 18, 202415:20:41741.40p4£29.66
Dec 18, 202416:36:47732.00p106,438£779,126.16
Dec 18, 202416:35:26732.00p106,679£780,890.28
Dec 18, 202416:35:26732.00p85,453£625,515.96
Dec 18, 202416:35:26732.00p1,719£12,583.08
Dec 18, 202416:35:26732.00p1,377£10,079.64
Dec 18, 202416:35:25732.00p1,302,679£9,535,610.28
Dec 18, 202416:29:52736.00p544£4,003.84
Dec 18, 202416:29:52736.00p135£993.60
Dec 18, 202416:29:52736.00p31£228.16
Dec 18, 202416:29:37736.60p2£14.73
Dec 18, 202416:29:37736.20p19£139.88
Dec 18, 202416:29:37736.20p23£169.33
Dec 18, 202416:29:37736.20p6£44.17
Dec 18, 202416:29:37736.20p35£257.67
Dec 18, 202416:29:35736.40p32£235.65
Dec 18, 202416:29:35736.40p31£228.28
Dec 18, 202416:29:35736.80p585£4,310.28
Dec 18, 202416:29:35736.80p31£228.41
Dec 18, 202416:29:35736.80p32£235.78
Dec 18, 202416:29:33736.80p582£4,288.18
Dec 18, 202416:29:33736.80p33£243.14
Dec 18, 202416:29:33736.80p31£228.41
Dec 18, 202416:29:32736.40p28£206.19
Dec 18, 202416:29:32736.40p38£279.83
Dec 18, 202416:29:32736.40p30£220.92
Dec 18, 202416:29:32736.40p4£29.46
Dec 18, 202416:29:32736.60p226£1,664.72
Dec 18, 202416:29:32736.40p29£213.56
Dec 18, 202416:29:25736.80p514£3,787.15
Dec 18, 202416:29:25736.80p32£235.78
Dec 18, 202416:29:25736.80p6£44.21
Dec 18, 202416:29:25736.80p30£221.04
Dec 18, 202416:29:25736.60p6£44.20
Dec 18, 202416:29:25736.60p83£611.38
Dec 18, 202416:29:25736.60p1£7.37
Dec 18, 202416:29:21736.60p7£51.56
Dec 18, 202416:29:02736.80p58£427.34
Dec 18, 202416:28:35737.00p44£324.28
Dec 18, 202416:28:35737.20p6£44.23
Dec 18, 202416:28:35737.00p6£44.22
Dec 18, 202416:28:31737.20p31£228.53
Dec 18, 202416:28:31737.20p32£235.90
Dec 18, 202416:28:05737.00p30£221.10
Dec 18, 202416:28:05737.00p28£206.36
Dec 18, 202416:28:05737.00p185£1,363.45
Dec 18, 202416:28:05737.40p39£287.59
Dec 18, 202416:28:05737.40p27£199.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.