948.00p+3.40 (+0.36%)14 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:35:05948.00p543£5,147.64
Jul 14, 202516:35:05948.00p217£2,057.16
Jul 14, 202516:35:05948.00p289£2,739.72
Jul 14, 202516:35:05948.00p722£6,844.56
Jul 14, 202516:35:05948.00p1,094£10,371.12
Jul 14, 202516:35:05948.00p534£5,062.32
Jul 14, 202516:35:05948.00p229£2,170.92
Jul 14, 202516:35:05948.00p174£1,649.52
Jul 14, 202516:35:05948.00p118£1,118.64
Jul 14, 202516:35:06948.00p29,441£279,100.68
Jul 14, 202516:35:06948.00p495£4,692.60
Jul 14, 202516:35:06948.00p1,558£14,769.84
Jul 14, 202516:35:06948.00p1,810£17,158.80
Jul 14, 202516:35:05948.00p456,623£4,328,786.04
Jul 14, 202516:29:59950.20p72£684.14
Jul 14, 202516:29:59950.20p46£437.09
Jul 14, 202516:29:59950.00p16£152.00
Jul 14, 202516:29:59950.00p45£427.50
Jul 14, 202516:29:59950.00p13£123.50
Jul 14, 202516:29:58949.80p98£930.80
Jul 14, 202516:29:53949.40p71£674.07
Jul 14, 202516:29:41949.40p98£930.41
Jul 14, 202516:29:41949.40p45£427.23
Jul 14, 202516:29:41949.40p42£398.75
Jul 14, 202516:29:41949.40p44£417.74
Jul 14, 202516:29:41949.40p68£645.59
Jul 14, 202516:29:41949.20p46£436.63
Jul 14, 202516:29:41949.20p44£417.65
Jul 14, 202516:29:41949.20p50£474.60
Jul 14, 202516:29:23948.80p227£2,153.78
Jul 14, 202516:29:23948.80p310£2,941.28
Jul 14, 202516:29:23948.80p470£4,459.36
Jul 14, 202516:29:22949.20p93£882.76
Jul 14, 202516:29:18949.40p95£901.93
Jul 14, 202516:29:04949.00p41£389.09
Jul 14, 202516:29:04949.00p280£2,657.20
Jul 14, 202516:28:57949.00p105£996.45
Jul 14, 202516:28:57949.00p105£996.45
Jul 14, 202516:28:57948.80p91£863.41
Jul 14, 202516:28:57948.80p15£142.32
Jul 14, 202516:28:57948.80p72£683.14
Jul 14, 202516:28:38949.00p15£142.35
Jul 14, 202516:28:38949.00p72£683.28
Jul 14, 202516:28:38948.80p390£3,700.32
Jul 14, 202516:28:37948.80p320£3,036.16
Jul 14, 202516:28:37948.60p4£37.94
Jul 14, 202516:28:37948.60p12£113.83
Jul 14, 202516:28:24948.60p98£929.63
Jul 14, 202516:28:10948.80p120£1,138.56
Jul 14, 202516:28:10948.80p216£2,049.41