1. Share Prices

  2. Entain PLC (ENT)

512.20p-35.20 (-6.43%)04 Apr 2025, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Apr 4, 202515:57:02505.40p400£2,021.60
Apr 4, 202515:57:02505.40p144£727.78
Apr 4, 202515:56:59505.50p250£1,263.75
Apr 4, 202515:56:55505.40p23£116.24
Apr 4, 202515:56:53505.60p246£1,243.78
Apr 4, 202515:56:53505.60p171£864.58
Apr 4, 202515:56:48505.20p100£505.20
Apr 4, 202515:56:48504.60p728£3,673.49
Apr 4, 202515:56:16503.80p1,549£7,803.86
Apr 4, 202515:56:16503.80p31£156.18
Apr 4, 202515:56:16503.80p30£151.14
Apr 4, 202515:56:16503.80p32£161.22
Apr 4, 202515:56:15503.60p1,026£5,166.94
Apr 4, 202515:56:15503.60p115£579.14
Apr 4, 202515:56:12503.60p2£10.07
Apr 4, 202515:56:06503.00p553£2,781.59
Apr 4, 202515:55:54503.20p33£166.06
Apr 4, 202515:55:54503.20p43£216.38
Apr 4, 202515:55:54503.20p60£301.92
Apr 4, 202515:55:36503.60p846£4,260.46
Apr 4, 202515:55:33503.40p246£1,238.36
Apr 4, 202515:55:33503.60p51£256.84
Apr 4, 202515:55:33503.60p86£433.10
Apr 4, 202515:55:22503.40p40£201.36
Apr 4, 202515:55:09503.40p32£161.09
Apr 4, 202515:55:01503.80p166£836.31
Apr 4, 202515:55:00503.80p309£1,556.74
Apr 4, 202515:55:00503.80p298£1,501.32
Apr 4, 202515:55:00503.80p22£110.84
Apr 4, 202515:54:45504.00p40£201.60
Apr 4, 202515:54:45504.00p129£650.16
Apr 4, 202515:53:18504.00p121£609.84
Apr 4, 202515:53:09503.60p113£569.07
Apr 4, 202515:53:09503.60p11£55.40
Apr 4, 202515:53:09503.60p134£674.82
Apr 4, 202515:53:06503.00p0£0.00
Apr 4, 202515:53:05503.20p115£578.68
Apr 4, 202515:53:05503.00p647£3,254.41
Apr 4, 202515:53:05503.00p25£125.75
Apr 4, 202515:53:05503.00p119£598.57
Apr 4, 202515:52:48502.85p32£160.91
Apr 4, 202515:52:46503.00p2,000£10,060.00
Apr 4, 202515:52:12503.32p396£1,993.16
Apr 4, 202515:51:51502.80p162£814.54
Apr 4, 202515:51:50502.60p162£814.21
Apr 4, 202515:51:47502.20p152£763.34
Apr 4, 202515:51:47502.00p25£125.50
Apr 4, 202515:51:46501.60p58£290.93
Apr 4, 202515:51:46501.60p144£722.30
Apr 4, 202515:51:39501.40p162£812.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hilton Food Group PLC857.902.50
Ruffer Investment Company LTD283.572.19
United Utilities Group PLC1,089.001.68
National Grid PLC1,061.500.81
Domino's Pizza Group PLC272.000.59
Associated British Foods PLC1,983.420.02

Fallers

CompanyPrice% Chg
Glencore PLC234.30-10.16
Melrose Industries PLC412.00-8.67
Vesuvius PLC330.20-9.83
Rolls-Royce Holdings PLC679.60-8.90
Tbc Bank Group PLC3,685.00-8.67
Antofagasta PLC1,435.50-8.10