1. Share Prices

  2. Entain PLC (ENT)

673.00p-3.60 (-0.53%)21 Jan 2025, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Jan 21, 202510:34:29673.00p27£181.71
Jan 21, 202510:34:29673.00p46£309.58
Jan 21, 202510:32:19673.20p1£6.73
Jan 21, 202510:31:28673.40p33£222.22
Jan 21, 202510:31:28673.20p41£276.01
Jan 21, 202510:31:28673.20p153£1,030.00
Jan 21, 202510:31:28673.20p52£350.06
Jan 21, 202510:31:28673.20p227£1,528.16
Jan 21, 202510:31:28673.20p47£316.40
Jan 21, 202510:31:28673.20p172£1,157.90
Jan 21, 202510:31:28673.20p356£2,396.59
Jan 21, 202510:31:28673.20p73£491.44
Jan 21, 202510:31:28673.20p295£1,985.94
Jan 21, 202510:30:35672.75p42£282.55
Jan 21, 202510:29:02672.80p38£255.66
Jan 21, 202510:28:51673.00p25£168.25
Jan 21, 202510:28:51673.00p2£13.46
Jan 21, 202510:28:51673.00p29£195.17
Jan 21, 202510:28:51673.00p202£1,359.46
Jan 21, 202510:28:51673.00p166£1,117.18
Jan 21, 202510:28:51673.00p21£141.33
Jan 21, 202510:28:51673.00p217£1,460.41
Jan 21, 202510:28:51673.00p261£1,756.53
Jan 21, 202510:28:51672.80p55£370.04
Jan 21, 202510:28:51672.80p344£2,314.43
Jan 21, 202510:28:51672.80p3£20.18
Jan 21, 202510:28:51672.80p2£13.46
Jan 21, 202510:27:03672.60p23£154.70
Jan 21, 202510:24:23672.55p11£73.98
Jan 21, 202510:24:01673.00p192£1,292.16
Jan 21, 202510:24:01672.80p18£121.10
Jan 21, 202510:24:01672.80p10£67.28
Jan 21, 202510:24:01672.80p5£33.64
Jan 21, 202510:24:01672.80p270£1,816.56
Jan 21, 202510:24:01672.60p264£1,775.66
Jan 21, 202510:24:01672.60p59£396.83
Jan 21, 202510:24:01672.60p404£2,717.30
Jan 21, 202510:24:01672.40p411£2,763.56
Jan 21, 202510:24:01672.40p270£1,815.48
Jan 21, 202510:24:01672.40p194£1,304.46
Jan 21, 202510:24:01672.40p106£712.74
Jan 21, 202510:24:01672.20p212£1,425.06
Jan 21, 202510:21:11672.80p54£363.31
Jan 21, 202510:20:35672.60p264£1,775.66
Jan 21, 202510:20:30673.20p125£841.50
Jan 21, 202510:20:30673.20p46£309.67
Jan 21, 202510:20:30673.20p244£1,642.61
Jan 21, 202510:20:30673.40p8£53.87
Jan 21, 202510:20:04673.80p200£1,347.60
Jan 21, 202510:20:04674.00p15£101.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,380.008.14
Alpha Group International PLC2,420.007.56
Elementis PLC155.005.59
Kier Group PLC145.405.06
Abrdn PLC148.354.77
Premier Foods PLC186.194.02

Fallers

CompanyPrice% Chg
Qinetiq Group PLC372.99-11.32
Marshalls PLC231.50-9.39
W.A.G Payment Solutions PLC80.00-5.66
Greggs PLC2,098.00-3.94
Ferrexpo PLC106.96-2.23
Senior PLC158.20-1.86