1. Share Prices

  2. Entain PLC (ENT)

640.80p+1.40 (+0.22%)23 Aug 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Entain PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:12640.80p60,000£384,480.00
Aug 23, 202416:35:01640.80p18,965£121,527.72
Aug 23, 202416:35:01640.80p415,915£2,665,183.32
Aug 23, 202416:29:59639.00p470£3,003.30
Aug 23, 202416:29:50639.60p302£1,931.59
Aug 23, 202416:29:50639.60p516£3,300.34
Aug 23, 202416:29:50639.40p63£402.82
Aug 23, 202416:29:50639.40p68£434.79
Aug 23, 202416:29:50639.40p66£422.00
Aug 23, 202416:29:50639.40p516£3,299.30
Aug 23, 202416:29:50639.20p531£3,394.15
Aug 23, 202416:29:50639.20p165£1,054.68
Aug 23, 202416:29:50639.40p63£402.82
Aug 23, 202416:29:50639.40p66£422.00
Aug 23, 202416:29:50639.40p516£3,299.30
Aug 23, 202416:29:50639.60p516£3,300.34
Aug 23, 202416:29:50640.00p524£3,353.60
Aug 23, 202416:29:50640.00p162£1,036.80
Aug 23, 202416:29:50640.00p391£2,502.40
Aug 23, 202416:29:50640.00p437£2,796.80
Aug 23, 202416:29:50640.00p957£6,124.80
Aug 23, 202416:29:50640.00p57£364.80
Aug 23, 202416:29:50640.00p516£3,302.40
Aug 23, 202416:29:50639.80p69£441.46
Aug 23, 202416:29:48639.80p516£3,301.37
Aug 23, 202416:29:48639.80p61£390.28
Aug 23, 202416:29:46639.60p46£294.22
Aug 23, 202416:29:46639.60p22£140.71
Aug 23, 202416:29:46639.60p360£2,302.56
Aug 23, 202416:29:46639.60p516£3,300.34
Aug 23, 202416:29:46639.40p410£2,621.54
Aug 23, 202416:29:41639.80p69£441.46
Aug 23, 202416:29:41639.80p516£3,301.37
Aug 23, 202416:29:36639.60p516£3,300.34
Aug 23, 202416:29:36639.60p516£3,300.34
Aug 23, 202416:29:36639.40p315£2,014.11
Aug 23, 202416:29:36639.40p234£1,496.20
Aug 23, 202416:29:36639.60p282£1,803.67
Aug 23, 202416:29:32639.80p500£3,199.00
Aug 23, 202416:29:32639.80p63£403.07
Aug 23, 202416:29:22639.60p123£786.71
Aug 23, 202416:29:22640.00p2,051£13,126.40
Aug 23, 202416:29:22640.00p879£5,625.60
Aug 23, 202416:29:22640.00p68£435.20
Aug 23, 202416:29:22640.00p59£377.60
Aug 23, 202416:29:22640.00p62£396.80
Aug 23, 202416:29:22640.00p396£2,534.40
Aug 23, 202416:29:22640.00p516£3,302.40
Aug 23, 202416:29:14639.47p23,820£152,322.47
Aug 23, 202416:29:03640.20p64£409.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.