948.00p+3.40 (+0.36%)14 Jul 2025, 16:35
Entain PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 14, 2025 | 16:35:05 | 948.00p | 543 | £5,147.64 |
Jul 14, 2025 | 16:35:05 | 948.00p | 217 | £2,057.16 |
Jul 14, 2025 | 16:35:05 | 948.00p | 289 | £2,739.72 |
Jul 14, 2025 | 16:35:05 | 948.00p | 722 | £6,844.56 |
Jul 14, 2025 | 16:35:05 | 948.00p | 1,094 | £10,371.12 |
Jul 14, 2025 | 16:35:05 | 948.00p | 534 | £5,062.32 |
Jul 14, 2025 | 16:35:05 | 948.00p | 229 | £2,170.92 |
Jul 14, 2025 | 16:35:05 | 948.00p | 174 | £1,649.52 |
Jul 14, 2025 | 16:35:05 | 948.00p | 118 | £1,118.64 |
Jul 14, 2025 | 16:35:06 | 948.00p | 29,441 | £279,100.68 |
Jul 14, 2025 | 16:35:06 | 948.00p | 495 | £4,692.60 |
Jul 14, 2025 | 16:35:06 | 948.00p | 1,558 | £14,769.84 |
Jul 14, 2025 | 16:35:06 | 948.00p | 1,810 | £17,158.80 |
Jul 14, 2025 | 16:35:05 | 948.00p | 456,623 | £4,328,786.04 |
Jul 14, 2025 | 16:29:59 | 950.20p | 72 | £684.14 |
Jul 14, 2025 | 16:29:59 | 950.20p | 46 | £437.09 |
Jul 14, 2025 | 16:29:59 | 950.00p | 16 | £152.00 |
Jul 14, 2025 | 16:29:59 | 950.00p | 45 | £427.50 |
Jul 14, 2025 | 16:29:59 | 950.00p | 13 | £123.50 |
Jul 14, 2025 | 16:29:58 | 949.80p | 98 | £930.80 |
Jul 14, 2025 | 16:29:53 | 949.40p | 71 | £674.07 |
Jul 14, 2025 | 16:29:41 | 949.40p | 98 | £930.41 |
Jul 14, 2025 | 16:29:41 | 949.40p | 45 | £427.23 |
Jul 14, 2025 | 16:29:41 | 949.40p | 42 | £398.75 |
Jul 14, 2025 | 16:29:41 | 949.40p | 44 | £417.74 |
Jul 14, 2025 | 16:29:41 | 949.40p | 68 | £645.59 |
Jul 14, 2025 | 16:29:41 | 949.20p | 46 | £436.63 |
Jul 14, 2025 | 16:29:41 | 949.20p | 44 | £417.65 |
Jul 14, 2025 | 16:29:41 | 949.20p | 50 | £474.60 |
Jul 14, 2025 | 16:29:23 | 948.80p | 227 | £2,153.78 |
Jul 14, 2025 | 16:29:23 | 948.80p | 310 | £2,941.28 |
Jul 14, 2025 | 16:29:23 | 948.80p | 470 | £4,459.36 |
Jul 14, 2025 | 16:29:22 | 949.20p | 93 | £882.76 |
Jul 14, 2025 | 16:29:18 | 949.40p | 95 | £901.93 |
Jul 14, 2025 | 16:29:04 | 949.00p | 41 | £389.09 |
Jul 14, 2025 | 16:29:04 | 949.00p | 280 | £2,657.20 |
Jul 14, 2025 | 16:28:57 | 949.00p | 105 | £996.45 |
Jul 14, 2025 | 16:28:57 | 949.00p | 105 | £996.45 |
Jul 14, 2025 | 16:28:57 | 948.80p | 91 | £863.41 |
Jul 14, 2025 | 16:28:57 | 948.80p | 15 | £142.32 |
Jul 14, 2025 | 16:28:57 | 948.80p | 72 | £683.14 |
Jul 14, 2025 | 16:28:38 | 949.00p | 15 | £142.35 |
Jul 14, 2025 | 16:28:38 | 949.00p | 72 | £683.28 |
Jul 14, 2025 | 16:28:38 | 948.80p | 390 | £3,700.32 |
Jul 14, 2025 | 16:28:37 | 948.80p | 320 | £3,036.16 |
Jul 14, 2025 | 16:28:37 | 948.60p | 4 | £37.94 |
Jul 14, 2025 | 16:28:37 | 948.60p | 12 | £113.83 |
Jul 14, 2025 | 16:28:24 | 948.60p | 98 | £929.63 |
Jul 14, 2025 | 16:28:10 | 948.80p | 120 | £1,138.56 |
Jul 14, 2025 | 16:28:10 | 948.80p | 216 | £2,049.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.