| Bid Price | 56.00p | High Price | 61.00p |
|---|
| Ask Price | 60.00p | Low Price | 56.90p |
|---|
| Open Price | 59.00p | Spread | 6.67% |
|---|
| Prev Close | 59.00p | Volume | 21,171 |
|---|
Emv Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 9, 2025 | 59.00 | 59.77 | 57.67 | 59.00 | 5,266 |
| Dec 8, 2025 | 57.50 | 61.00 | 57.27 | 59.00 | 67,982 |
| Dec 5, 2025 | 57.00 | 58.84 | 55.00 | 57.50 | 54,131 |
| Dec 4, 2025 | 54.00 | 58.52 | 53.00 | 57.00 | 87,570 |
| Dec 3, 2025 | 53.50 | 55.00 | 53.30 | 54.00 | 25,446 |
Emv Capital PLC Information
| Name | Emv Capital PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BN4R5Q82 | Epic | EMVC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 27.97 m | Prev Close | 59.00p |
|---|
| PE Ratio | | Market Cap | £15.91 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.068607 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.377678 | Quick Ratio | 0.360148 |
|---|
Emv Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/12/25 | BUY | Charles Spicer | CH | 8,638 @ £0.58 | £4,988.00 |
| 08/12/25 | BUY | Edward Hooper | ED | 10,000 @ £0.59 | £5,852.00 |
| 08/12/25 | BUY | Edward Hooper | ED | 13,000 @ £0.59 | £7,649.00 |
| 04/06/25 | BUY | Ilian Iliev | CEO | 24,516 @ £0.41 | £9,988.00 |
| 04/06/25 | BUY | Edward Hooper | ED | 10,528 @ £0.38 | £3,988.00 |
| 04/06/25 | BUY | Edward Hooper | ED | 10,528 @ £0.38 | £3,988.00 |
| 04/06/25 | BUY | Edward Hooper | ED | 6,944 @ £0.40 | £2,771.00 |
| 09/12/24 | PLAC | Charles Spicer | CH | 40,000 @ £0.50 | £20,000.00 |
| 09/12/24 | PLAC | Ilian Iliev | CEO | 200,000 @ £0.50 | £100,000.00 |
| 09/12/24 | PLAC | Edward Hooper | ED | 180,000 @ £0.50 | £90,000.00 |
Emv Capital PLC News
