46.50p+0.50 (+1.09%)04 Jul 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price45.00pHigh Price47.70p
Ask Price48.00pLow Price45.00p
Open Price46.00pSpread6.25%
Prev Close46.00pVolume15,498

Emv Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202546.0047.7045.0046.5015,498
Jul 3, 202546.0046.8045.6646.001,903
Jul 2, 202546.0047.0045.0046.0029,953
Jul 1, 202546.0045.6645.6646.006,194
Jun 30, 202546.0046.8045.6646.0021,293
More Emv Capital PLC Historic Prices >

Emv Capital PLC Information

NameEmv Capital PLCIndexFTSE AIM All Share
ISINGB00BN4R5Q82EpicEMVC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryAsset ManagementSectorFinancial Services
EMS2,000Trading StatusClosed
Shares in Issue27.77 mPrev Close46.00p
PE RatioMarket Cap£12.91 m
Div Yield0Div per Share£NaN
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.068729DPS Growth (%)0
Current Ratio0.46305Quick Ratio0.396071

Emv Capital PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/06/25BUYIlian IlievCEO24,516 @ £0.41£9,988.00
04/06/25BUYEdward HooperED10,528 @ £0.38£3,988.00
04/06/25BUYEdward HooperED10,528 @ £0.38£3,988.00
04/06/25BUYEdward HooperED6,944 @ £0.40£2,771.00
09/12/24PLACCharles SpicerCH40,000 @ £0.50£20,000.00
09/12/24PLACIlian IlievCEO200,000 @ £0.50£100,000.00
09/12/24PLACEdward HooperED180,000 @ £0.50£90,000.00
08/10/24BUYEdward HooperED3,100 @ £0.54£1,665.00
08/10/24BUYIlian IlievCEO18,335 @ £0.55£10,000.00
08/10/24BUYEdward HooperED9,900 @ £0.55£5,399.00
More Emv Capital PLC Director Deals >

Emv Capital PLC News