56.50p-1.50 (-2.59%)11 Dec 2025, 10:04
Emv Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 11, 2025 | 10:04:08 | 56.50p | 5,000 | £2,825.01 |
| Dec 11, 2025 | 08:05:29 | 58.90p | 195 | £114.86 |
| Dec 10, 2025 | 10:08:00 | 56.90p | 10,000 | £5,690.00 |
| Dec 10, 2025 | 10:05:04 | 57.40p | 3,000 | £1,722.00 |
| Dec 10, 2025 | 09:30:58 | 57.81p | 8,000 | £4,624.80 |
| Dec 10, 2025 | 09:02:39 | 61.00p | 163 | £99.43 |
| Dec 10, 2025 | 09:02:39 | 61.00p | 8 | £4.88 |
| Dec 9, 2025 | 13:04:01 | 57.68p | 1,600 | £922.80 |
| Dec 9, 2025 | 09:37:29 | 59.77p | 2,000 | £1,195.40 |
| Dec 9, 2025 | 08:00:07 | 59.77p | 1,666 | £995.77 |
| Dec 8, 2025 | 16:10:53 | 57.55p | 5,600 | £3,222.80 |
| Dec 8, 2025 | 15:50:31 | 59.00p | 8,333 | £4,916.47 |
| Dec 8, 2025 | 13:39:03 | 61.00p | 5 | £3.05 |
| Dec 8, 2025 | 09:56:20 | 57.27p | 25,000 | £14,316.50 |
| Dec 8, 2025 | 10:51:02 | 59.00p | 5,103 | £3,010.77 |
| Dec 8, 2025 | 10:38:40 | 57.55p | 7,841 | £4,512.50 |
| Dec 8, 2025 | 09:00:16 | 57.50p | 3,100 | £1,782.50 |
| Dec 8, 2025 | 08:45:45 | 59.50p | 5,000 | £2,975.00 |
| Dec 8, 2025 | 08:27:57 | 58.84p | 8,000 | £4,707.20 |
| Dec 5, 2025 | 15:35:43 | 58.84p | 13,000 | £7,649.20 |
| Dec 5, 2025 | 15:26:53 | 58.52p | 10,000 | £5,852.00 |
| Dec 5, 2025 | 14:55:13 | 57.74p | 8,638 | £4,987.58 |
| Dec 5, 2025 | 11:14:04 | 57.50p | 13,043 | £7,499.73 |
| Dec 5, 2025 | 11:13:26 | 55.65p | 9,000 | £5,008.50 |
| Dec 5, 2025 | 08:31:01 | 55.00p | 207 | £113.85 |
| Dec 5, 2025 | 08:03:12 | 57.50p | 243 | £139.73 |
| Dec 4, 2025 | 15:42:59 | 55.00p | 15 | £8.25 |
| Dec 4, 2025 | 13:08:21 | 58.00p | 1,500 | £870.00 |
| Dec 4, 2025 | 12:32:04 | 56.00p | 10,000 | £5,600.01 |
| Dec 4, 2025 | 10:20:17 | 58.24p | 13,797 | £8,035.37 |
| Dec 4, 2025 | 10:27:07 | 56.00p | 707 | £395.92 |
| Dec 4, 2025 | 10:17:43 | 58.52p | 5,000 | £2,926.00 |
| Dec 4, 2025 | 10:14:16 | 57.00p | 10,000 | £5,700.00 |
| Dec 4, 2025 | 10:09:02 | 55.30p | 3,884 | £2,147.86 |
| Dec 4, 2025 | 10:07:59 | 53.00p | 13 | £6.89 |
| Dec 4, 2025 | 10:07:55 | 55.00p | 2,000 | £1,100.00 |
| Dec 4, 2025 | 10:07:53 | 55.75p | 10,000 | £5,575.00 |
| Dec 4, 2025 | 09:56:10 | 55.00p | 2,500 | £1,375.00 |
| Dec 4, 2025 | 09:55:04 | 55.00p | 2,000 | £1,100.00 |
| Dec 4, 2025 | 09:51:53 | 54.70p | 4,548 | £2,487.75 |
| Dec 4, 2025 | 09:50:50 | 54.70p | 4,548 | £2,487.75 |
| Dec 4, 2025 | 09:50:13 | 54.70p | 4,548 | £2,487.75 |
| Dec 4, 2025 | 09:44:12 | 54.50p | 9,000 | £4,904.99 |
| Dec 4, 2025 | 08:17:44 | 53.50p | 3,510 | £1,877.85 |
| Dec 3, 2025 | 13:28:49 | 53.30p | 224 | £119.39 |
| Dec 3, 2025 | 12:53:56 | 54.20p | 5,000 | £2,710.00 |
| Dec 3, 2025 | 12:53:39 | 54.20p | 10,000 | £5,420.00 |
| Dec 3, 2025 | 12:52:15 | 54.15p | 10,000 | £5,415.00 |
| Dec 3, 2025 | 08:59:06 | 55.00p | 38 | £20.90 |
| Dec 3, 2025 | 08:59:06 | 55.00p | 3 | £1.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 635.50 | 4.95 |
| The Magnum Ice Cream Company N.V. | 1,178.00 | 4.90 |
| Ashtead Group PLC | 4,933.00 | 3.09 |
| Osb Group PLC | 586.00 | 2.72 |
| Convatec Group PLC | 231.20 | 2.30 |
| Atalaya Mining Copper, S.A. | 768.95 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 215.30 | -8.38 |
| Ceres Power Holdings PLC | 286.40 | -7.19 |
| Entain PLC | 731.60 | -3.71 |
| Sirius Real Estate LD | 90.18 | -3.86 |
| Zigup PLC | 382.50 | -3.16 |
| Gamma Communications PLC | 888.00 | -3.27 |