1. Share Prices

  2. Emv Capital PLC (EMVC)

46.50p+0.50 (+1.09%)04 Jul 2025, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emv Capital PLC Trades

DateTimePriceQuantityValue
Jul 4, 202509:45:1547.70p4,000£1,908.00
Jul 4, 202509:40:2947.70p6,054£2,887.76
Jul 4, 202509:26:1445.00p444£199.80
Jul 4, 202509:25:4946.80p5,000£2,340.00
Jul 3, 202512:01:2545.67p1,700£776.31
Jul 3, 202509:23:5146.80p203£95.00
Jul 2, 202513:34:5245.67p12,500£5,708.13
Jul 2, 202512:28:0945.00p12£5.40
Jul 2, 202512:12:5045.00p158£71.10
Jul 2, 202512:12:5045.00p109£49.05
Jul 2, 202510:30:0545.67p2,198£1,003.72
Jul 2, 202510:27:2445.00p222£99.90
Jul 2, 202510:26:0747.00p212£99.64
Jul 2, 202510:26:0745.00p67£30.15
Jul 2, 202510:26:0745.00p200£90.00
Jul 2, 202509:26:2045.67p10,000£4,566.50
Jul 2, 202508:02:1246.80p4,273£1,999.76
Jul 1, 202515:44:3645.67p6,194£2,828.49
Jun 30, 202515:02:5045.67p5,711£2,607.93
Jun 30, 202512:28:0646.10p13,873£6,395.45
Jun 30, 202508:22:0046.80p641£299.99
Jun 30, 202508:09:5046.80p1,068£499.82
Jun 27, 202512:27:2846.80p418£195.62
Jun 27, 202511:52:1446.80p2,128£995.90
Jun 27, 202511:17:4445.04p820£369.33
Jun 27, 202509:47:0746.10p1,729£797.07
Jun 27, 202508:00:2246.09p5,415£2,495.77
Jun 26, 202516:10:2646.10p1,344£619.58
Jun 26, 202510:21:2446.10p3,000£1,383.00
Jun 26, 202509:07:4246.10p3,082£1,420.80
Jun 26, 202508:01:1147.00p2£0.94
Jun 26, 202508:01:1147.00p106£49.82
Jun 26, 202508:01:1147.00p4£1.88
Jun 25, 202516:35:2047.80p478£228.48
Jun 25, 202515:48:2947.00p2£0.94
Jun 25, 202514:09:4746.10p326£150.29
Jun 25, 202509:15:0846.40p3,224£1,495.94
Jun 24, 202515:49:3146.10p1,000£461.00
Jun 24, 202515:18:1346.40p220£102.08
Jun 24, 202512:45:0946.10p750£345.75
Jun 24, 202510:24:1846.10p20,000£9,220.00
Jun 24, 202509:00:0546.20p1,105£510.51
Jun 24, 202508:34:1847.00p10,500£4,935.00
Jun 24, 202508:01:0445.55p4,461£2,031.99
Jun 23, 202513:32:2945.30p3,000£1,359.00
Jun 23, 202509:04:3845.30p10,000£4,530.00
Jun 23, 202508:20:1446.48p841£390.90
Jun 20, 202508:12:1847.00p105£49.35
Jun 20, 202508:10:0345.00p12£5.40
Jun 19, 202515:39:5845.30p1,795£813.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.