Shares Magazine
41.00p+0.00 (+0.00%)28 Mar 2025, 15:26
Emv Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:26:34 | 40.90p | 10,000 | £4,090.00 |
| Mar 28, 2025 | 14:09:39 | 40.90p | 1,223 | £500.21 |
| Mar 28, 2025 | 13:27:08 | 41.00p | 20 | £8.20 |
| Mar 28, 2025 | 13:27:08 | 41.00p | 10 | £4.10 |
| Mar 28, 2025 | 13:21:42 | 40.00p | 10,539 | £4,215.60 |
| Mar 28, 2025 | 10:38:59 | 40.00p | 2 | £0.80 |
| Mar 28, 2025 | 10:16:11 | 41.28p | 5,000 | £2,064.00 |
| Mar 27, 2025 | 16:15:02 | 40.15p | 5,000 | £2,007.50 |
| Mar 27, 2025 | 08:16:26 | 40.00p | 2 | £0.80 |
| Mar 26, 2025 | 14:32:36 | 40.50p | 5,577 | £2,258.69 |
| Mar 26, 2025 | 14:08:01 | 40.50p | 5,000 | £2,025.00 |
| Mar 26, 2025 | 11:02:03 | 41.30p | 14,518 | £5,995.79 |
| Mar 26, 2025 | 08:49:38 | 42.00p | 3 | £1.26 |
| Mar 26, 2025 | 08:49:38 | 42.00p | 4 | £1.68 |
| Mar 26, 2025 | 08:49:38 | 42.00p | 6 | £2.52 |
| Mar 25, 2025 | 15:10:41 | 41.30p | 4,833 | £1,995.98 |
| Mar 24, 2025 | 15:49:37 | 40.16p | 500 | £200.80 |
| Mar 21, 2025 | 12:56:57 | 40.04p | 1,047 | £419.22 |
| Mar 20, 2025 | 15:08:45 | 40.00p | 24,152 | £9,660.80 |
| Mar 20, 2025 | 12:47:11 | 40.22p | 3,750 | £1,508.29 |
| Mar 20, 2025 | 10:20:07 | 41.39p | 12,500 | £5,173.63 |
| Mar 20, 2025 | 08:55:23 | 40.12p | 25,000 | £10,030.25 |
| Mar 20, 2025 | 08:43:33 | 41.75p | 25,000 | £10,437.50 |
| Mar 19, 2025 | 15:09:44 | 42.00p | 238 | £99.96 |
| Mar 19, 2025 | 12:06:27 | 40.00p | 2,200 | £880.00 |
| Mar 19, 2025 | 10:01:26 | 41.48p | 20,000 | £8,296.00 |
| Mar 18, 2025 | 15:48:48 | 40.00p | 9,001 | £3,600.40 |
| Mar 18, 2025 | 15:30:55 | 40.00p | 2 | £0.80 |
| Mar 18, 2025 | 10:29:28 | 41.48p | 1,195 | £495.69 |
| Mar 18, 2025 | 09:18:58 | 42.00p | 7 | £2.94 |
| Mar 18, 2025 | 09:18:58 | 40.00p | 30 | £12.00 |
| Mar 18, 2025 | 09:18:58 | 40.00p | 18 | £7.20 |
| Mar 18, 2025 | 09:18:58 | 42.00p | 6 | £2.52 |
| Mar 18, 2025 | 09:18:58 | 42.00p | 12 | £5.04 |
| Mar 17, 2025 | 16:20:17 | 41.30p | 21,000 | £8,673.00 |
| Mar 17, 2025 | 14:45:41 | 40.16p | 1,069 | £429.31 |
| Mar 17, 2025 | 13:48:19 | 42.00p | 1,200 | £504.00 |
| Mar 17, 2025 | 13:48:20 | 42.00p | 1,200 | £504.00 |
| Mar 17, 2025 | 13:00:47 | 40.00p | 15,184 | £6,073.60 |
| Mar 17, 2025 | 09:17:51 | 40.00p | 14,989 | £5,995.60 |
| Mar 17, 2025 | 09:15:11 | 40.52p | 2,528 | £1,024.35 |
| Mar 14, 2025 | 16:29:05 | 41.64p | 1,400 | £582.96 |
| Mar 14, 2025 | 15:55:08 | 42.00p | 23 | £9.66 |
| Mar 14, 2025 | 15:53:37 | 40.69p | 10,000 | £4,069.00 |
| Mar 14, 2025 | 15:05:37 | 42.46p | 580 | £246.27 |
| Mar 14, 2025 | 13:01:23 | 40.69p | 3,498 | £1,423.34 |
| Mar 14, 2025 | 12:15:52 | 42.40p | 7,000 | £2,968.00 |
| Mar 14, 2025 | 12:08:29 | 40.60p | 7,500 | £3,045.00 |
| Mar 14, 2025 | 11:19:09 | 42.46p | 2,680 | £1,137.93 |
| Mar 14, 2025 | 10:37:19 | 43.00p | 10,000 | £4,300.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.