Shares Magazine
46.00p+0.00 (+0.00%)27 Jun 2025, 12:27
Emv Capital PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 12:27:28 | 46.80p | 418 | £195.62 |
| Jun 27, 2025 | 11:52:14 | 46.80p | 2,128 | £995.90 |
| Jun 27, 2025 | 11:17:44 | 45.04p | 820 | £369.33 |
| Jun 27, 2025 | 09:47:07 | 46.10p | 1,729 | £797.07 |
| Jun 27, 2025 | 08:00:22 | 46.09p | 5,415 | £2,495.77 |
| Jun 26, 2025 | 16:10:26 | 46.10p | 1,344 | £619.58 |
| Jun 26, 2025 | 10:21:24 | 46.10p | 3,000 | £1,383.00 |
| Jun 26, 2025 | 09:07:42 | 46.10p | 3,082 | £1,420.80 |
| Jun 26, 2025 | 08:01:11 | 47.00p | 2 | £0.94 |
| Jun 26, 2025 | 08:01:11 | 47.00p | 106 | £49.82 |
| Jun 26, 2025 | 08:01:11 | 47.00p | 4 | £1.88 |
| Jun 25, 2025 | 16:35:20 | 47.80p | 478 | £228.48 |
| Jun 25, 2025 | 15:48:29 | 47.00p | 2 | £0.94 |
| Jun 25, 2025 | 14:09:47 | 46.10p | 326 | £150.29 |
| Jun 25, 2025 | 09:15:08 | 46.40p | 3,224 | £1,495.94 |
| Jun 24, 2025 | 15:49:31 | 46.10p | 1,000 | £461.00 |
| Jun 24, 2025 | 15:18:13 | 46.40p | 220 | £102.08 |
| Jun 24, 2025 | 12:45:09 | 46.10p | 750 | £345.75 |
| Jun 24, 2025 | 10:24:18 | 46.10p | 20,000 | £9,220.00 |
| Jun 24, 2025 | 09:00:05 | 46.20p | 1,105 | £510.51 |
| Jun 24, 2025 | 08:34:18 | 47.00p | 10,500 | £4,935.00 |
| Jun 24, 2025 | 08:01:04 | 45.55p | 4,461 | £2,031.99 |
| Jun 23, 2025 | 13:32:29 | 45.30p | 3,000 | £1,359.00 |
| Jun 23, 2025 | 09:04:38 | 45.30p | 10,000 | £4,530.00 |
| Jun 23, 2025 | 08:20:14 | 46.48p | 841 | £390.90 |
| Jun 20, 2025 | 08:12:18 | 47.00p | 105 | £49.35 |
| Jun 20, 2025 | 08:10:03 | 45.00p | 12 | £5.40 |
| Jun 19, 2025 | 15:39:58 | 45.30p | 1,795 | £813.14 |
| Jun 19, 2025 | 11:34:29 | 46.00p | 5,434 | £2,499.64 |
| Jun 19, 2025 | 11:07:06 | 45.30p | 2,994 | £1,356.28 |
| Jun 19, 2025 | 10:43:59 | 45.51p | 3,950 | £1,797.65 |
| Jun 19, 2025 | 10:36:03 | 47.00p | 2 | £0.94 |
| Jun 19, 2025 | 10:36:03 | 47.00p | 20 | £9.40 |
| Jun 19, 2025 | 08:29:49 | 45.51p | 2,435 | £1,108.17 |
| Jun 18, 2025 | 13:52:14 | 46.48p | 12,000 | £5,577.60 |
| Jun 17, 2025 | 13:29:21 | 45.30p | 3,992 | £1,808.38 |
| Jun 17, 2025 | 12:51:28 | 45.04p | 5,000 | £2,252.00 |
| Jun 17, 2025 | 12:35:50 | 45.95p | 25,000 | £11,487.50 |
| Jun 17, 2025 | 11:55:22 | 45.65p | 2,000 | £913.00 |
| Jun 17, 2025 | 11:18:49 | 46.00p | 102 | £46.92 |
| Jun 17, 2025 | 11:18:49 | 46.00p | 4 | £1.84 |
| Jun 17, 2025 | 11:00:05 | 46.00p | 1,331 | £612.26 |
| Jun 17, 2025 | 10:50:26 | 44.98p | 222 | £99.86 |
| Jun 17, 2025 | 10:06:37 | 45.00p | 6 | £2.70 |
| Jun 16, 2025 | 15:01:07 | 45.20p | 1,740 | £786.48 |
| Jun 16, 2025 | 13:03:12 | 44.55p | 12,376 | £5,513.63 |
| Jun 16, 2025 | 12:35:39 | 45.68p | 2,113 | £965.22 |
| Jun 13, 2025 | 15:59:42 | 44.98p | 5,000 | £2,249.00 |
| Jun 13, 2025 | 15:40:04 | 44.97p | 5,000 | £2,248.49 |
| Jun 13, 2025 | 14:11:14 | 45.96p | 2,802 | £1,287.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.