1. Share Prices

  2. Emv Capital PLC (EMVC)

58.00p-1.00 (-1.69%)10 Dec 2025, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Emv Capital PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:08:0056.90p10,000£5,690.00
Dec 10, 202510:05:0457.40p3,000£1,722.00
Dec 10, 202509:30:5857.81p8,000£4,624.80
Dec 10, 202509:02:3961.00p163£99.43
Dec 10, 202509:02:3961.00p8£4.88
Dec 9, 202513:04:0157.68p1,600£922.80
Dec 9, 202509:37:2959.77p2,000£1,195.40
Dec 9, 202508:00:0759.77p1,666£995.77
Dec 8, 202516:10:5357.55p5,600£3,222.80
Dec 8, 202515:50:3159.00p8,333£4,916.47
Dec 8, 202513:39:0361.00p5£3.05
Dec 8, 202509:56:2057.27p25,000£14,316.50
Dec 8, 202510:51:0259.00p5,103£3,010.77
Dec 8, 202510:38:4057.55p7,841£4,512.50
Dec 8, 202509:00:1657.50p3,100£1,782.50
Dec 8, 202508:45:4559.50p5,000£2,975.00
Dec 8, 202508:27:5758.84p8,000£4,707.20
Dec 5, 202515:35:4358.84p13,000£7,649.20
Dec 5, 202515:26:5358.52p10,000£5,852.00
Dec 5, 202514:55:1357.74p8,638£4,987.58
Dec 5, 202511:14:0457.50p13,043£7,499.73
Dec 5, 202511:13:2655.65p9,000£5,008.50
Dec 5, 202508:31:0155.00p207£113.85
Dec 5, 202508:03:1257.50p243£139.73
Dec 4, 202515:42:5955.00p15£8.25
Dec 4, 202513:08:2158.00p1,500£870.00
Dec 4, 202512:32:0456.00p10,000£5,600.01
Dec 4, 202510:20:1758.24p13,797£8,035.37
Dec 4, 202510:27:0756.00p707£395.92
Dec 4, 202510:17:4358.52p5,000£2,926.00
Dec 4, 202510:14:1657.00p10,000£5,700.00
Dec 4, 202510:09:0255.30p3,884£2,147.86
Dec 4, 202510:07:5953.00p13£6.89
Dec 4, 202510:07:5555.00p2,000£1,100.00
Dec 4, 202510:07:5355.75p10,000£5,575.00
Dec 4, 202509:56:1055.00p2,500£1,375.00
Dec 4, 202509:55:0455.00p2,000£1,100.00
Dec 4, 202509:51:5354.70p4,548£2,487.75
Dec 4, 202509:50:5054.70p4,548£2,487.75
Dec 4, 202509:50:1354.70p4,548£2,487.75
Dec 4, 202509:44:1254.50p9,000£4,904.99
Dec 4, 202508:17:4453.50p3,510£1,877.85
Dec 3, 202513:28:4953.30p224£119.39
Dec 3, 202512:53:5654.20p5,000£2,710.00
Dec 3, 202512:53:3954.20p10,000£5,420.00
Dec 3, 202512:52:1554.15p10,000£5,415.00
Dec 3, 202508:59:0655.00p38£20.90
Dec 3, 202508:59:0655.00p3£1.65
Dec 3, 202508:59:0655.00p181£99.55
Dec 2, 202515:06:0254.20p4,383£2,375.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.