1. Share Prices

  2. Empresaria Group PLC (EMR)

26.50p+0.00 (+0.00%)02 Jan 2025, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empresaria Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202512:04:4326.10p8,674£2,264.00
Dec 31, 202410:26:2726.30p10,000£2,630.00
Dec 31, 202410:22:0226.30p10,000£2,630.00
Dec 31, 202409:01:4526.00p1£0.26
Dec 31, 202408:48:4626.30p2,685£706.16
Dec 30, 202416:35:1825.80p13£3.35
Dec 27, 202415:34:3227.00p25,000£6,750.00
Dec 24, 202410:55:4326.10p2,718£709.43
Dec 19, 202415:49:4826.00p2£0.52
Dec 19, 202411:27:2626.10p1,922£501.66
Dec 17, 202415:52:0026.50p30,000£7,950.00
Dec 17, 202410:11:0026.10p10,000£2,610.10
Dec 17, 202409:31:5326.10p1,545£403.26
Dec 16, 202410:15:2526.10p12,210£3,186.93
Dec 16, 202409:29:2226.10p8,411£2,195.27
Dec 13, 202414:00:2226.00p22£5.72
Dec 13, 202411:32:5426.10p10,000£2,610.00
Dec 12, 202414:38:0326.85p19£5.10
Dec 12, 202411:10:0226.04p7,017£1,827.05
Dec 12, 202411:00:1925.00p3,000£750.00
Dec 12, 202410:19:3126.85p18£4.83
Dec 11, 202413:15:0626.50p25,000£6,625.00
Dec 11, 202412:10:2126.38p4,098£1,081.05
Dec 11, 202408:00:1526.20p870£227.94
Dec 10, 202414:41:3626.50p556£147.34
Dec 10, 202412:09:4027.00p3£0.81
Dec 10, 202410:06:4926.38p7,675£2,024.67
Dec 9, 202408:51:4227.70p35,000£9,695.00
Dec 6, 202410:46:5626.38p4,616£1,217.70
Dec 5, 202410:01:0626.38p3,109£820.15
Dec 3, 202408:00:1027.00p7,000£1,890.00
Dec 2, 202415:02:2230.00p5£1.50
Dec 2, 202409:53:3726.38p381£100.51
Nov 29, 202413:46:3927.20p2,530£688.16
Nov 28, 202415:31:0527.00p150,000£40,500.00
Nov 28, 202414:09:0026.25p110,471£28,998.64
Nov 28, 202411:42:4426.38p2,475£652.91
Nov 27, 202413:31:0226.10p56,554£14,760.59
Nov 26, 202409:21:5526.71p1,793£478.91
Nov 25, 202416:43:5727.00p100,000£27,000.00
Nov 25, 202410:57:1725.10p54,000£13,554.00
Nov 22, 202414:35:1230.00p44£13.20
Nov 22, 202408:00:1526.71p650£173.62
Nov 21, 202416:35:2029.80p1,018£303.36
Nov 21, 202412:12:0626.71p1,669£445.79
Nov 21, 202411:20:5430.00p3£0.90
Nov 21, 202410:02:0526.71p2,782£743.07
Nov 20, 202412:48:4526.67p26,354£7,028.61
Nov 19, 202411:37:2126.67p766£204.29
Nov 18, 202411:03:4726.66p3,408£908.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.