Shares Magazine
30.00p+3.80 (+14.50%)07 Jul 2025, 08:11
Empresaria Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 7, 2025 | 08:11:04 | 30.00p | 1,300 | £390.00 |
| Jul 4, 2025 | 16:35:27 | 26.20p | 1,337 | £350.29 |
| Jul 4, 2025 | 14:00:15 | 26.20p | 5,813 | £1,523.01 |
| Jul 4, 2025 | 09:00:10 | 26.20p | 1,187 | £310.99 |
| Jul 4, 2025 | 08:58:27 | 25.00p | 5,000 | £1,250.00 |
| Jul 4, 2025 | 08:58:24 | 25.00p | 15,000 | £3,750.00 |
| Jul 4, 2025 | 08:58:21 | 25.00p | 20,000 | £5,000.00 |
| Jul 4, 2025 | 08:43:39 | 25.15p | 2,000 | £503.00 |
| Jul 4, 2025 | 08:23:24 | 28.49p | 9,166 | £2,611.39 |
| Jul 4, 2025 | 08:05:38 | 25.15p | 5,000 | £1,257.50 |
| Jul 4, 2025 | 08:01:37 | 25.15p | 8,903 | £2,239.10 |
| Jul 3, 2025 | 16:32:34 | 27.00p | 75,000 | £20,250.00 |
| Jul 3, 2025 | 11:10:55 | 25.00p | 2,000 | £500.00 |
| Jul 3, 2025 | 11:09:46 | 25.00p | 2,000 | £500.00 |
| Jul 3, 2025 | 11:05:46 | 25.00p | 3,000 | £750.00 |
| Jul 3, 2025 | 11:04:42 | 25.00p | 5,000 | £1,250.00 |
| Jul 3, 2025 | 11:02:07 | 25.00p | 5,000 | £1,250.00 |
| Jul 3, 2025 | 08:52:44 | 25.00p | 2,000 | £500.00 |
| Jul 3, 2025 | 08:17:03 | 25.15p | 3,000 | £754.50 |
| Jul 3, 2025 | 08:05:58 | 25.15p | 10,000 | £2,515.00 |
| Jul 3, 2025 | 08:02:46 | 25.15p | 10,000 | £2,515.00 |
| Jul 2, 2025 | 16:09:58 | 27.00p | 50,000 | £13,500.00 |
| Jul 2, 2025 | 15:25:51 | 25.15p | 2,600 | £653.90 |
| Jul 2, 2025 | 12:02:56 | 28.95p | 5,167 | £1,495.85 |
| Jul 2, 2025 | 11:27:01 | 25.15p | 5,000 | £1,257.50 |
| Jul 2, 2025 | 08:09:32 | 30.00p | 87 | £26.10 |
| Jul 2, 2025 | 08:09:32 | 30.00p | 100 | £30.00 |
| Jul 2, 2025 | 08:09:32 | 30.00p | 3 | £0.90 |
| Jul 2, 2025 | 08:09:25 | 25.30p | 10,000 | £2,530.00 |
| Jul 1, 2025 | 14:25:56 | 22.24p | 3,558 | £791.30 |
| Jul 1, 2025 | 08:43:03 | 22.24p | 1,221 | £271.55 |
| Jun 27, 2025 | 10:21:11 | 22.24p | 5,000 | £1,112.00 |
| Jun 27, 2025 | 10:20:48 | 22.24p | 10,000 | £2,224.00 |
| Jun 27, 2025 | 10:20:20 | 22.24p | 10,000 | £2,224.00 |
| Jun 26, 2025 | 12:35:08 | 22.24p | 9,127 | £2,029.84 |
| Jun 26, 2025 | 08:55:02 | 26.40p | 16,000 | £4,224.00 |
| Jun 25, 2025 | 14:53:15 | 22.00p | 3 | £0.66 |
| Jun 25, 2025 | 14:00:01 | 28.00p | 1,000 | £280.00 |
| Jun 25, 2025 | 10:43:55 | 22.00p | 2,558 | £562.76 |
| Jun 24, 2025 | 11:11:55 | 25.00p | 35,000 | £8,750.00 |
| Jun 24, 2025 | 10:57:51 | 22.16p | 5,000 | £1,108.00 |
| Jun 24, 2025 | 10:56:04 | 22.16p | 10,000 | £2,216.00 |
| Jun 24, 2025 | 10:55:35 | 22.16p | 9,504 | £2,106.09 |
| Jun 23, 2025 | 12:06:57 | 22.20p | 1,287 | £285.71 |
| Jun 23, 2025 | 11:48:49 | 31.20p | 121 | £37.75 |
| Jun 23, 2025 | 08:32:13 | 32.00p | 9 | £2.88 |
| Jun 20, 2025 | 12:18:57 | 22.35p | 7,298 | £1,631.18 |
| Jun 20, 2025 | 08:31:06 | 32.00p | 6 | £1.92 |
| Jun 18, 2025 | 08:57:13 | 23.40p | 10,000 | £2,340.00 |
| Jun 17, 2025 | 10:50:26 | 22.00p | 29,275 | £6,440.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,860.00 | 4.24 |
| Metro Bank Holdings PLC | 131.78 | 2.63 |
| Standard Chartered PLC | 1,227.46 | 1.69 |
| North Atlantic Smaller Companies Investment Trust PLC | 398.25 | 1.63 |
| Jupiter Fund Management PLC | 103.40 | 1.57 |
| Plus500 LTD | 3,324.00 | 1.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 117.10 | -5.79 |
| Shell PLC | 2,556.50 | -2.72 |
| W.A.G Payment Solutions PLC | 81.80 | -2.62 |
| Harbour Energy PLC | 196.70 | -1.60 |
| Moonpig Group PLC | 217.50 | -1.58 |
| BP PLC | 373.05 | -1.63 |