1. Share Prices

  2. Empresaria Group PLC (EMR)

28.00p-1.80 (-6.04%)22 Nov 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empresaria Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:35:1230.00p44£13.20
Nov 22, 202408:00:1526.71p650£173.62
Nov 21, 202416:35:2029.80p1,018£303.36
Nov 21, 202412:12:0626.71p1,669£445.79
Nov 21, 202411:20:5430.00p3£0.90
Nov 21, 202410:02:0526.71p2,782£743.07
Nov 20, 202412:48:4526.67p26,354£7,028.61
Nov 19, 202411:37:2126.67p766£204.29
Nov 18, 202411:03:4726.66p3,408£908.57
Nov 13, 202411:25:3626.61p666£177.22
Nov 12, 202411:04:3626.58p18,440£4,901.35
Nov 8, 202409:46:2926.58p2,880£765.50
Nov 7, 202412:54:4626.56p1,825£484.63
Nov 6, 202416:35:0226.40p170£44.88
Nov 6, 202414:47:0827.00p5,000£1,350.00
Nov 6, 202410:42:3826.32p7,644£2,011.98
Nov 5, 202415:27:2526.31p42£11.05
Nov 4, 202409:39:4326.26p7,263£1,907.26
Nov 1, 202409:00:0026.00p1,433£372.58
Oct 30, 202411:33:3725.00p383£95.75
Oct 29, 202410:21:0227.00p7£1.89
Oct 29, 202410:21:0227.00p4£1.08
Oct 29, 202410:21:0227.00p3£0.81
Oct 29, 202410:21:0227.00p6£1.62
Oct 29, 202408:30:4526.90p93£25.02
Oct 25, 202415:38:5926.00p83,208£21,634.08
Oct 25, 202415:43:2925.64p352£90.25
Oct 24, 202411:04:3325.66p11,480£2,945.21
Oct 23, 202408:03:1625.55p11,679£2,983.98
Oct 22, 202416:03:0426.00p10,000£2,600.00
Oct 22, 202416:02:5126.00p6,792£1,765.92
Oct 22, 202414:01:5626.50p56,554£14,986.81
Oct 22, 202414:03:3526.00p33,208£8,634.08
Oct 22, 202414:47:0126.50p4,000£1,060.00
Oct 22, 202414:10:3726.00p1,075£279.50
Oct 22, 202413:54:0326.50p1,867£494.76
Oct 22, 202413:07:3227.00p383£103.41
Oct 22, 202413:07:3227.00p50£13.50
Oct 22, 202413:07:2626.00p10,000£2,600.00
Oct 22, 202413:06:3426.00p20,000£5,200.00
Oct 22, 202411:49:0426.02p10,000£2,602.00
Oct 22, 202411:28:4927.00p18£4.86
Oct 22, 202411:28:4927.00p170£45.90
Oct 22, 202411:28:4927.00p100£27.00
Oct 22, 202411:02:2927.00p1,000£270.00
Oct 22, 202409:29:4927.00p2,000£540.00
Oct 22, 202409:29:2826.00p21,000£5,460.00
Oct 22, 202409:08:3727.37p10,000£2,737.00
Oct 22, 202409:04:0027.60p930£256.68
Oct 22, 202408:56:1927.40p1,806£494.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)