1. Share Prices

  2. Empresaria Group PLC (EMR)

26.50p+0.00 (+0.00%)25 Mar 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empresaria Group PLC Trades

DateTimePriceQuantityValue
Mar 25, 202508:49:4626.00p3£0.78
Mar 25, 202508:49:4627.00p4£1.08
Mar 21, 202516:44:2326.00p5,000£1,300.00
Mar 21, 202512:54:1226.10p15,000£3,915.00
Mar 20, 202514:38:0126.12p20,000£5,224.00
Mar 19, 202512:29:4126.12p155£40.49
Mar 19, 202508:29:2127.00p4£1.08
Mar 18, 202508:24:4229.00p4£1.16
Mar 14, 202510:17:0126.36p7,875£2,075.85
Mar 13, 202515:44:3226.36p8,784£2,315.46
Mar 13, 202509:34:4626.33p2,462£648.24
Mar 11, 202511:56:3126.30p1,994£524.42
Mar 10, 202510:08:5226.26p1,888£495.79
Mar 7, 202511:55:1526.30p14,205£3,735.92
Mar 6, 202512:09:4326.26p1£0.26
Mar 6, 202509:00:1425.40p15£3.81
Mar 5, 202509:01:4226.00p47£12.22
Mar 4, 202511:50:1726.25p3,949£1,036.61
Mar 4, 202508:33:2826.00p2£0.52
Mar 3, 202510:08:1826.20p6,046£1,584.05
Feb 27, 202509:02:5826.78p15,700£4,204.46
Feb 26, 202508:25:4228.46p8,784£2,499.93
Feb 25, 202514:17:3026.50p60,000£15,900.00
Feb 25, 202510:19:0226.12p21,505£5,617.11
Feb 25, 202509:37:1126.25p672£176.40
Feb 25, 202509:37:1026.25p3,652£958.65
Feb 24, 202516:37:3226.50p25,000£6,625.00
Feb 24, 202510:33:5826.12p12,163£3,176.98
Feb 21, 202509:27:3126.24p4,076£1,069.54
Feb 20, 202511:06:2926.24p1,257£329.84
Feb 20, 202508:00:1526.24p2,651£695.62
Feb 19, 202514:22:2826.24p655£171.87
Feb 19, 202508:08:0827.00p3£0.81
Feb 18, 202509:38:1226.88p18£4.84
Feb 17, 202515:07:0826.12p7,287£1,903.66
Feb 14, 202513:59:5526.50p25,000£6,625.00
Feb 14, 202511:01:2726.88p2£0.54
Feb 14, 202509:13:2526.12p4,546£1,187.42
Feb 13, 202515:29:1126.88p1£0.27
Feb 13, 202511:39:3126.11p12,000£3,133.20
Feb 13, 202509:01:5826.11p3,723£972.08
Feb 10, 202511:10:4326.11p3,840£1,002.62
Feb 6, 202516:39:1126.50p40,000£10,600.00
Feb 6, 202512:43:1426.28p30,000£7,884.00
Feb 6, 202508:03:4026.22p669£175.41
Feb 5, 202514:42:3826.88p7£1.88
Feb 5, 202510:12:3027.00p5,000£1,350.00
Feb 5, 202508:00:0726.60p20£5.32
Jan 30, 202513:02:4926.10p4,283£1,117.91
Jan 30, 202512:54:0426.50p8,040£2,130.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90