1. Share Prices

  2. Empresaria Group PLC (EMR)

22.50p+0.00 (+0.00%)15 Dec 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empresaria Group PLC Trades

DateTimePriceQuantityValue
Dec 15, 202516:38:1223.00p75,000£17,250.00
Dec 15, 202516:02:5820.15p10,972£2,210.86
Dec 15, 202516:02:0820.80p10,000£2,080.00
Dec 15, 202511:03:2020.75p5,000£1,037.50
Dec 11, 202516:21:4821.00p10,000£2,100.00
Dec 11, 202516:21:0521.00p10,000£2,100.00
Dec 11, 202515:36:5320.00p2£0.40
Dec 9, 202513:55:3124.00p100£24.00
Dec 8, 202508:41:0425.00p24£6.00
Dec 5, 202516:14:0122.00p1,891£416.02
Dec 3, 202509:27:5424.20p1,309£316.78
Dec 2, 202514:01:4124.00p12,000£2,880.00
Dec 2, 202514:00:2124.16p500£120.80
Dec 2, 202514:00:0924.00p12,500£3,000.00
Dec 1, 202516:29:4725.00p25,000£6,250.00
Dec 1, 202509:21:0824.00p41£9.84
Nov 26, 202516:22:0824.66p6,596£1,626.57
Nov 26, 202514:06:1928.00p142£39.76
Nov 25, 202509:42:2624.00p50£12.00
Nov 25, 202509:42:2624.00p32£7.68
Nov 24, 202516:32:4226.00p20,000£5,200.00
Nov 24, 202513:17:1528.00p714£199.92
Nov 24, 202511:44:5824.66p2,557£630.56
Nov 24, 202509:48:2328.00p33,545£9,392.60
Nov 24, 202508:38:0628.00p7£1.96
Nov 18, 202511:00:4928.00p71£19.88
Nov 18, 202511:00:4924.00p37£8.88
Nov 18, 202511:00:4924.00p9£2.16
Nov 18, 202511:00:4924.00p18£4.32
Nov 18, 202511:00:4924.00p3£0.72
Nov 17, 202510:01:2924.66p3,826£943.49
Nov 17, 202508:07:5228.00p1£0.28
Nov 13, 202516:35:4926.00p35,000£9,100.00
Nov 13, 202516:35:2026.00p30,000£7,800.00
Nov 13, 202510:51:1326.00p15,000£3,900.00
Nov 13, 202508:56:3124.60p11,838£2,912.15
Nov 12, 202509:43:3424.00p185£44.40
Nov 11, 202510:22:3724.52p3,459£848.15
Nov 11, 202509:11:3124.00p21£5.04
Nov 10, 202510:51:4024.00p1£0.24
Nov 10, 202508:31:0827.94p17£4.75
Nov 7, 202512:44:1124.48p4,000£979.20
Nov 7, 202510:03:3824.00p569£136.56
Nov 7, 202510:03:3824.00p11£2.64
Nov 7, 202509:58:5824.42p18,944£4,626.12
Nov 6, 202508:53:0825.00p10,000£2,500.00
Nov 5, 202511:25:0124.40p2,540£619.76
Nov 5, 202509:47:3724.00p3£0.72
Nov 5, 202509:47:3724.00p10£2.40
Nov 4, 202516:22:3524.35p529£128.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.