Shares Magazine
25.00p+0.00 (+0.00%)30 Apr 2025, 15:43
Empresaria Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 15:43:51 | 24.00p | 4,157 | £997.68 |
| Apr 29, 2025 | 08:43:09 | 26.00p | 7 | £1.82 |
| Apr 29, 2025 | 08:43:09 | 24.00p | 75 | £18.00 |
| Apr 24, 2025 | 12:37:19 | 24.00p | 11,393 | £2,734.32 |
| Apr 24, 2025 | 08:42:25 | 24.00p | 2 | £0.48 |
| Apr 23, 2025 | 13:54:04 | 24.10p | 1,963 | £473.08 |
| Apr 23, 2025 | 13:51:25 | 24.10p | 8,000 | £1,928.00 |
| Apr 23, 2025 | 13:50:58 | 24.10p | 9,000 | £2,169.00 |
| Apr 23, 2025 | 09:00:03 | 23.60p | 5 | £1.18 |
| Apr 23, 2025 | 08:46:12 | 24.00p | 2 | £0.48 |
| Apr 22, 2025 | 11:21:44 | 25.00p | 25,000 | £6,250.00 |
| Apr 22, 2025 | 08:00:43 | 24.00p | 2 | £0.48 |
| Apr 17, 2025 | 12:16:35 | 24.50p | 5,070 | £1,242.15 |
| Apr 16, 2025 | 08:03:22 | 24.00p | 2 | £0.48 |
| Apr 15, 2025 | 15:18:34 | 24.00p | 3 | £0.72 |
| Apr 11, 2025 | 10:44:17 | 24.11p | 8,000 | £1,928.80 |
| Apr 11, 2025 | 10:35:33 | 24.11p | 4,118 | £992.85 |
| Apr 10, 2025 | 09:48:13 | 26.00p | 30,000 | £7,800.00 |
| Apr 10, 2025 | 09:48:10 | 25.00p | 25,000 | £6,250.00 |
| Apr 10, 2025 | 10:06:16 | 24.20p | 6,024 | £1,457.81 |
| Apr 10, 2025 | 09:03:16 | 26.00p | 30,000 | £7,800.00 |
| Apr 10, 2025 | 09:02:31 | 25.15p | 30,000 | £7,545.00 |
| Apr 9, 2025 | 11:04:36 | 24.20p | 1,212 | £293.30 |
| Apr 8, 2025 | 10:30:11 | 25.40p | 1 | £0.25 |
| Apr 7, 2025 | 14:00:20 | 24.20p | 19 | £4.60 |
| Apr 7, 2025 | 14:00:00 | 23.60p | 19 | £4.48 |
| Apr 7, 2025 | 08:00:15 | 24.20p | 1,142 | £276.36 |
| Apr 4, 2025 | 16:30:49 | 25.00p | 25,000 | £6,250.00 |
| Apr 4, 2025 | 15:57:30 | 25.00p | 25,000 | £6,250.00 |
| Apr 4, 2025 | 16:34:03 | 25.00p | 17,959 | £4,489.75 |
| Apr 4, 2025 | 16:33:38 | 24.00p | 3,000 | £720.00 |
| Apr 4, 2025 | 16:30:01 | 25.00p | 25,000 | £6,250.00 |
| Apr 4, 2025 | 16:05:57 | 25.00p | 15,000 | £3,750.00 |
| Apr 4, 2025 | 16:03:40 | 25.00p | 15,000 | £3,750.00 |
| Apr 3, 2025 | 09:38:03 | 24.18p | 4,917 | £1,188.93 |
| Apr 2, 2025 | 16:01:27 | 25.00p | 25,000 | £6,250.00 |
| Apr 2, 2025 | 14:37:02 | 24.15p | 12,780 | £3,086.37 |
| Apr 2, 2025 | 12:15:56 | 24.15p | 3,348 | £808.54 |
| Apr 2, 2025 | 09:37:29 | 24.30p | 15,999 | £3,887.76 |
| Apr 2, 2025 | 08:54:10 | 27.00p | 4 | £1.08 |
| Mar 31, 2025 | 13:48:57 | 24.30p | 9,477 | £2,302.91 |
| Mar 31, 2025 | 10:16:24 | 24.30p | 576 | £139.97 |
| Mar 28, 2025 | 16:44:32 | 24.50p | 25,000 | £6,125.00 |
| Mar 28, 2025 | 13:50:35 | 24.10p | 12,245 | £2,951.05 |
| Mar 28, 2025 | 12:28:15 | 24.22p | 4,413 | £1,068.83 |
| Mar 28, 2025 | 11:13:16 | 24.22p | 5,627 | £1,362.86 |
| Mar 28, 2025 | 08:16:39 | 25.00p | 10,000 | £2,500.00 |
| Mar 28, 2025 | 08:10:55 | 25.00p | 20,000 | £5,000.00 |
| Mar 28, 2025 | 08:03:58 | 24.50p | 10,000 | £2,450.00 |
| Mar 28, 2025 | 08:02:54 | 24.80p | 20,000 | £4,960.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.42 | 11.07 |
| Goodwin PLC | 7,038.18 | 4.73 |
| Pets AT Home Group PLC | 247.60 | 4.65 |
| Whitbread PLC | 2,700.00 | 4.13 |
| Mobico Group PLC | 32.16 | 3.41 |
| Firstgroup PLC | 179.80 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,925.00 | -10.96 |
| 4Imprint Group PLC | 3,025.07 | -11.03 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,537.60 | -2.81 |
| Greggs PLC | 1,806.00 | -2.75 |
| Harbour Energy PLC | 149.20 | -2.48 |
| Coats Group PLC | 70.70 | -2.35 |